Contratti 30 Day Federal Funds Futures (Nov 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,670 | 0,00% | 0,000 | 95,675 | 95,670 | Vendi |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,765 | −0,01% | −0,005 | 95,775 | 95,765 | Vendi |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,900 | −0,01% | −0,010 | 95,920 | 95,895 | Vendi |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,030 | −0,02% | −0,020 | 96,065 | 96,030 | Vendi |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,155 | −0,03% | −0,025 | 96,200 | 96,155 | Vendi |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,230 | −0,02% | −0,020 | 96,275 | 96,230 | Neutro |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,325 | −0,03% | −0,025 | 96,375 | 96,325 | Neutro |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,380 | −0,03% | −0,025 | 96,430 | 96,375 | Compra |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,455 | −0,03% | −0,030 | 96,515 | 96,455 | Compra |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,520 | −0,03% | −0,030 | 96,580 | 96,520 | Compra |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,585 | −0,03% | −0,030 | 96,640 | 96,580 | Compra |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,665 | −0,04% | −0,035 | 96,730 | 96,665 | Compra |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,740 | −0,03% | −0,030 | 96,800 | 96,735 | Compra |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,780 | −0,03% | −0,030 | 96,830 | 96,780 | Compra |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,840 | −0,03% | −0,025 | 96,880 | 96,840 | Compra |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,905 | −0,06% | −0,055 | 96,950 | 96,900 | Compra |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,935 | −0,06% | −0,055 | 96,980 | 96,935 | Compra |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,955 | −0,06% | −0,055 | 96,955 | 96,955 | Compra |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,980 | −0,06% | −0,055 | 96,980 | 96,980 | Compra |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,965 | −0,06% | −0,055 | 96,965 | 96,965 | Compra |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,980 | −0,06% | −0,055 | 96,980 | 96,980 | Compra |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,955 | −0,06% | −0,055 | 96,955 | 96,955 | Compra |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,935 | −0,06% | −0,055 | 96,935 | 96,935 | Compra |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,915 | −0,06% | −0,055 | 96,915 | 96,915 | Compra |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,835 | −0,06% | −0,055 | 96,835 | 96,835 | Compra |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,835 | −0,06% | −0,055 | 96,835 | 96,835 | Compra |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,830 | −0,06% | −0,055 | 96,830 | 96,830 | Compra |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,810 | −0,06% | −0,055 | 96,810 | 96,810 | Compra |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,790 | −0,06% | −0,055 | 96,790 | 96,790 | Compra |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,775 | −0,06% | −0,055 | 96,775 | 96,775 | Compra |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,760 | −0,06% | −0,055 | 96,760 | 96,760 | Compra |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,745 | −0,06% | −0,055 | 96,745 | 96,745 | Compra |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,705 | −0,06% | −0,055 | 96,705 | 96,705 | Compra |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,680 | −0,06% | −0,055 | 96,680 | 96,680 | Compra |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,660 | −0,06% | −0,055 | 96,660 | 96,660 | Compra |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,640 | −0,06% | −0,055 | 96,640 | 96,640 | Compra |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,560 | −0,06% | −0,055 | 96,560 | 96,560 | Compra |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,560 | −0,06% | −0,055 | 96,560 | 96,560 | Compra |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,555 | −0,06% | −0,055 | 96,555 | 96,555 | Compra |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,535 | −0,06% | −0,055 | 96,535 | 96,535 | Compra |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,515 | −0,06% | −0,055 | 96,515 | 96,515 | Compra |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,500 | −0,06% | −0,055 | 96,500 | 96,500 | Compra |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,485 | −0,06% | −0,055 | 96,485 | 96,485 | Compra |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,470 | −0,06% | −0,055 | 96,470 | 96,470 | Compra |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,430 | −0,06% | −0,055 | 96,430 | 96,430 | Compra |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,405 | −0,06% | −0,055 | 96,405 | 96,405 | Compra |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,385 | −0,06% | −0,055 | 96,385 | 96,385 | Compra |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,365 | −0,06% | −0,055 | 96,365 | 96,365 | Compra |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,285 | −0,06% | −0,055 | 96,285 | 96,285 | Compra |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,285 | −0,06% | −0,055 | 96,285 | 96,285 | Compra |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,280 | −0,06% | −0,055 | 96,280 | 96,280 | Compra |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,260 | −0,06% | −0,055 | 96,260 | 96,260 | Compra |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,240 | −0,06% | −0,055 | 96,240 | 96,240 | Compra |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,225 | −0,06% | −0,055 | 96,225 | 96,225 | Compra |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,210 | −0,06% | −0,055 | 96,210 | 96,210 | Compra |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,195 | −0,06% | −0,055 | 96,195 | 96,195 | Compra |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,155 | −0,06% | −0,055 | 96,155 | 96,155 | Compra |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,130 | −0,06% | −0,055 | 96,130 | 96,130 | Compra |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,110 | −0,06% | −0,055 | 96,110 | 96,110 | Neutro |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,090 | −0,06% | −0,055 | 96,090 | 96,090 | Vendi adesso |