Futures 30 Day Federal Funds Interest Rate

ZQ1! CBOT
ZQ1!
Futures 30 Day Federal Funds Interest Rate CBOT
 
Precedente
Apertura
Volume
 — 
Range giornaliero
Precedente
Apertura
Volume
 — 
Range giornaliero

Contratti Futures 30 Day Federal Funds Interest Rate

        
ZQZ2021 30 DAY FEDERAL FUNDS FUTURES (DEC 2021)
20220103.0099.920.00%0.0099.9299.92Compra
ZQF2022 30 DAY FEDERAL FUNDS FUTURES (JAN 2022)
20220201.0099.920.00%0.0099.9299.92Vendi
ZQG2022 30 DAY FEDERAL FUNDS FUTURES (FEB 2022)
20220301.0099.910.00%0.0099.9199.91Vendi
ZQH2022 30 DAY FEDERAL FUNDS FUTURES (MAR 2022)
20220401.0099.86-0.01%-0.0199.8799.86Vendi
ZQJ2022 30 DAY FEDERAL FUNDS FUTURES (APR 2022)
20220502.0099.82-0.01%-0.0199.8399.82Vendi adesso
ZQK2022 30 DAY FEDERAL FUNDS FUTURES (MAY 2022)
20220601.0099.75-0.02%-0.0199.7599.74Vendi adesso
ZQM2022 30 DAY FEDERAL FUNDS FUTURES (JUN 2022)
20220701.0099.69-0.02%-0.0299.7099.69Vendi adesso
ZQN2022 30 DAY FEDERAL FUNDS FUTURES (JUL 2022)
20220801.0099.62-0.03%-0.0399.6499.62Vendi adesso
ZQQ2022 30 DAY FEDERAL FUNDS FUTURES (AUG 2022)
20220901.0099.56-0.03%-0.0399.5799.56Vendi
ZQU2022 30 DAY FEDERAL FUNDS FUTURES (SEP 2022)
20221003.0099.52-0.03%-0.0399.5599.52Vendi
ZQV2022 30 DAY FEDERAL FUNDS FUTURES (OCT 2022)
20221101.0099.44-0.03%-0.0399.4799.43Vendi
ZQX2022 30 DAY FEDERAL FUNDS FUTURES (NOV 2022)
20221201.0099.37-0.04%-0.0499.3999.36Vendi adesso
ZQZ2022 30 DAY FEDERAL FUNDS FUTURES (DEC 2022)
20230103.0099.29-0.04%-0.0499.3399.28Vendi adesso
ZQF2023 30 DAY FEDERAL FUNDS FUTURES (JAN 2023)
20230201.0099.22-0.04%-0.0499.2599.22Vendi adesso
ZQG2023 30 DAY FEDERAL FUNDS FUTURES (FEB 2023)
20230301.0099.17-0.04%-0.0499.2099.15Vendi
ZQH2023 30 DAY FEDERAL FUNDS FUTURES (MAR 2023)
20230403.0099.08-0.05%-0.0499.0999.07Vendi adesso
ZQJ2023 30 DAY FEDERAL FUNDS FUTURES (APR 2023)
20230501.0099.00-0.05%-0.0499.0398.98Vendi
ZQK2023 30 DAY FEDERAL FUNDS FUTURES (MAY 2023)
20230601.0098.93-0.05%-0.0598.9498.92Vendi adesso
ZQM2023 30 DAY FEDERAL FUNDS FUTURES (JUN 2023)
20230703.0098.88-0.05%-0.0498.8898.88Vendi
ZQN2023 30 DAY FEDERAL FUNDS FUTURES (JUL 2023)
20230801.0098.86-0.05%-0.0498.8698.86Vendi
ZQQ2023 30 DAY FEDERAL FUNDS FUTURES (AUG 2023)
20230901.0098.79-0.05%-0.0498.8198.79Vendi
ZQU2023 30 DAY FEDERAL FUNDS FUTURES (SEP 2023)
20231002.0098.73-0.05%-0.0498.7398.73Vendi
ZQV2023 30 DAY FEDERAL FUNDS FUTURES (OCT 2023)
20231101.0098.69-0.05%-0.0498.6998.69Vendi adesso
ZQX2023 30 DAY FEDERAL FUNDS FUTURES (NOV 2023)
20231201.0098.67-0.05%-0.0498.6798.67Vendi
ZQZ2023 30 DAY FEDERAL FUNDS FUTURES (DEC 2023)
20240102.0098.65-0.05%-0.0498.6598.65Vendi
ZQF2024 30 DAY FEDERAL FUNDS FUTURES (JAN 2024)
20240201.0098.47-0.05%-0.0498.4798.47Vendi adesso
ZQG2024 30 DAY FEDERAL FUNDS FUTURES (FEB 2024)
20240301.0098.47-0.05%-0.0498.4798.47Vendi adesso
ZQH2024 30 DAY FEDERAL FUNDS FUTURES (MAR 2024)
20240401.0098.47-0.05%-0.0498.4798.47Vendi adesso
ZQJ2024 30 DAY FEDERAL FUNDS FUTURES (APR 2024)
20240501.0098.47-0.05%-0.0498.4798.47Vendi adesso
ZQK2024 30 DAY FEDERAL FUNDS FUTURES (MAY 2024)
20240603.0098.47-0.05%-0.0498.4798.47Vendi adesso
ZQM2024 30 DAY FEDERAL FUNDS FUTURES (JUN 2024)
20240701.0098.38-0.05%-0.0498.3898.38Vendi adesso
ZQN2024 30 DAY FEDERAL FUNDS FUTURES (JUL 2024)
20240801.0098.38-0.05%-0.0498.3898.38Vendi adesso
ZQQ2024 30 DAY FEDERAL FUNDS FUTURES (AUG 2024)
20240903.0098.38-0.05%-0.0498.3898.38Vendi adesso
ZQU2024 30 DAY FEDERAL FUNDS FUTURES (SEP 2024)
20241001.0098.38-0.05%-0.0498.3898.38Vendi adesso
ZQV2024 30 DAY FEDERAL FUNDS FUTURES (OCT 2024)
20241101.0098.38-0.05%-0.0498.3898.38Vendi adesso
ZQX2024 30 DAY FEDERAL FUNDS FUTURES (NOV 2024)
20241202.0098.38-0.05%-0.0498.3898.38Vendi adesso
ZQZ2024 30 DAY FEDERAL FUNDS FUTURES (DEC 2024)
20250102.0098.25-0.05%-0.0498.2598.25Vendi adesso
ZQF2025 30 DAY FEDERAL FUNDS FUTURES (JAN 2025)
20250203.0098.22-0.05%-0.0498.2298.22Vendi
ZQG2025 30 DAY FEDERAL FUNDS FUTURES (FEB 2025)
20250303.0098.22-0.05%-0.0498.2298.22Vendi adesso
ZQH2025 30 DAY FEDERAL FUNDS FUTURES (MAR 2025)
20250401.0098.22-0.05%-0.0498.2298.22Vendi adesso
ZQJ2025 30 DAY FEDERAL FUNDS FUTURES (APR 2025)
20250501.0098.22-0.05%-0.0498.2298.22Vendi adesso
ZQK2025 30 DAY FEDERAL FUNDS FUTURES (MAY 2025)
20250602.0098.22-0.05%-0.0498.2298.22Vendi adesso
ZQM2025 30 DAY FEDERAL FUNDS FUTURES (JUN 2025)
20250701.0098.22-0.05%-0.0498.2298.22Vendi adesso
ZQN2025 30 DAY FEDERAL FUNDS FUTURES (JUL 2025)
20250801.0098.22-0.05%-0.0498.2298.22Vendi adesso
ZQQ2025 30 DAY FEDERAL FUNDS FUTURES (AUG 2025)
20250902.0098.22-0.05%-0.0498.2298.22Vendi adesso
ZQU2025 30 DAY FEDERAL FUNDS FUTURES (SEP 2025)
20251001.0098.22-0.05%-0.0498.2298.22Vendi adesso
ZQV2025 30 DAY FEDERAL FUNDS FUTURES (OCT 2025)
20251103.0098.22-0.05%-0.0498.2298.22Vendi adesso
ZQX2025 30 DAY FEDERAL FUNDS FUTURES (NOV 2025)
20251201.0098.22-0.05%-0.0498.2298.22Vendi adesso
ZQZ2025 30 DAY FEDERAL FUNDS FUTURES (DEC 2025)
20260102.0098.09-0.05%-0.0498.0998.09Vendi adesso
ZQF2026 30 DAY FEDERAL FUNDS FUTURES (JAN 2026)
20260202.0098.00-0.05%-0.0498.0098.00Vendi adesso
ZQG2026 30 DAY FEDERAL FUNDS FUTURES (FEB 2026)
20260302.0098.00-0.05%-0.0498.0098.00Vendi adesso
ZQH2026 30 DAY FEDERAL FUNDS FUTURES (MAR 2026)
20260401.0098.00-0.05%-0.0498.0098.00Vendi adesso
ZQJ2026 30 DAY FEDERAL FUNDS FUTURES (APR 2026)
20260501.0098.00-0.05%-0.0498.0098.00Vendi adesso
ZQK2026 30 DAY FEDERAL FUNDS FUTURES (MAY 2026)
20260601.0098.00-0.05%-0.0498.0098.00Vendi adesso
ZQM2026 30 DAY FEDERAL FUNDS FUTURES (JUN 2026)
20260701.0098.00-0.05%-0.0498.0098.00Vendi adesso
ZQN2026 30 DAY FEDERAL FUNDS FUTURES (JUL 2026)
20260803.0098.00-0.05%-0.0498.0098.00Vendi
ZQQ2026 30 DAY FEDERAL FUNDS FUTURES (AUG 2026)
20260901.0097.92-0.05%-0.0497.9297.92Vendi
ZQU2026 30 DAY FEDERAL FUNDS FUTURES (SEP 2026)
20261001.0097.92-0.05%-0.0497.9297.92Vendi adesso
ZQV2026 30 DAY FEDERAL FUNDS FUTURES (OCT 2026)
20261102.0097.91-0.05%-0.0497.9197.91Vendi adesso
ZQX2026 30 DAY FEDERAL FUNDS FUTURES (NOV 2026)
20261201.0097.89-0.05%-0.0497.8997.89
Carica altro