Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
ZQJ202430 Day Federal Funds Futures (Apr 2024) | 2024-05-01 | 94.675 | 0.00% | 0.000 | 94.675 | 94.670 | Vendi |
ZQK202430 Day Federal Funds Futures (May 2024) | 2024-06-03 | 94.680 | 0.00% | 0.000 | 94.680 | 94.675 | Vendi |
ZQM202430 Day Federal Funds Futures (Jun 2024) | 2024-07-01 | 94.700 | −0.01% | −0.005 | 94.700 | 94.695 | Vendi |
ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.715 | −0.01% | −0.005 | 94.715 | 94.705 | Vendi |
ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.790 | −0.01% | −0.010 | 94.795 | 94.780 | Vendi |
ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.835 | −0.01% | −0.010 | 94.845 | 94.825 | Vendi |
ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.900 | −0.02% | −0.015 | 94.910 | 94.885 | Vendi |
ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.950 | −0.02% | −0.015 | 94.960 | 94.935 | Vendi |
ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.020 | −0.02% | −0.015 | 95.030 | 95.000 | Vendi |
ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.085 | −0.02% | −0.020 | 95.105 | 95.065 | Vendi |
ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.155 | −0.02% | −0.015 | 95.170 | 95.130 | Vendi |
ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.205 | −0.01% | −0.005 | 95.210 | 95.170 | Vendi |
ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.270 | −0.01% | −0.005 | 95.280 | 95.230 | Vendi |
ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.335 | −0.01% | −0.005 | 95.340 | 95.300 | Vendi |
ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.400 | −0.03% | −0.030 | 95.405 | 95.370 | Vendi |
ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.450 | +0.01% | 0.010 | 95.450 | 95.435 | Vendi |
ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.510 | −0.04% | −0.035 | 95.560 | 95.510 | Vendi |
ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.535 | −0.04% | −0.035 | 95.535 | 95.535 | Vendi |
ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.590 | −0.04% | −0.035 | 95.590 | 95.590 | Vendi |
ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.625 | −0.04% | −0.035 | 95.625 | 95.625 | Vendi |
ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.505 | −0.04% | −0.035 | 95.505 | 95.505 | Vendi |
ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 95.705 | −0.04% | −0.035 | 95.705 | 95.705 | Vendi |
ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 95.900 | −0.04% | −0.035 | 95.900 | 95.900 | Vendi |
ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 95.900 | −0.04% | −0.035 | 95.900 | 95.900 | Vendi |
ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 95.900 | −0.04% | −0.035 | 95.900 | 95.900 | Vendi |
ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 95.900 | −0.04% | −0.035 | 95.900 | 95.900 | Vendi |
ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 95.900 | −0.04% | −0.035 | 95.900 | 95.900 | Vendi |
ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 95.900 | −0.04% | −0.035 | 95.900 | 95.900 | Vendi |
ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 95.820 | −0.04% | −0.035 | 95.820 | 95.820 | Vendi |
ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 95.820 | −0.04% | −0.035 | 95.820 | 95.820 | Vendi |
ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 95.815 | −0.04% | −0.035 | 95.815 | 95.815 | Vendi |
ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 95.795 | −0.04% | −0.035 | 95.795 | 95.795 | Vendi |
ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 95.775 | −0.04% | −0.035 | 95.775 | 95.775 | Vendi |
ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 95.760 | −0.04% | −0.035 | 95.760 | 95.760 | Vendi |
ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 95.745 | −0.04% | −0.035 | 95.745 | 95.745 | Vendi |
ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95.730 | −0.04% | −0.035 | 95.730 | 95.730 | Vendi |
ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95.690 | −0.04% | −0.035 | 95.690 | 95.690 | Vendi |
ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95.665 | −0.04% | −0.035 | 95.665 | 95.665 | Vendi |
ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.645 | −0.04% | −0.035 | 95.645 | 95.645 | Vendi |
ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.625 | −0.04% | −0.035 | 95.625 | 95.625 | Vendi |
ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.545 | −0.04% | −0.035 | 95.545 | 95.545 | Vendi |
ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.545 | −0.04% | −0.035 | 95.545 | 95.545 | Vendi |
ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.540 | −0.04% | −0.035 | 95.540 | 95.540 | Vendi |
ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.520 | −0.04% | −0.035 | 95.520 | 95.520 | Vendi |
ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.500 | −0.04% | −0.035 | 95.500 | 95.500 | Vendi |
ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.485 | −0.04% | −0.035 | 95.485 | 95.485 | Vendi |
ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.470 | −0.04% | −0.035 | 95.470 | 95.470 | Vendi |
ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.455 | −0.04% | −0.035 | 95.455 | 95.455 | Vendi |
ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.415 | −0.04% | −0.035 | 95.415 | 95.415 | Vendi |
ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.390 | −0.04% | −0.035 | 95.390 | 95.390 | Vendi |
ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.370 | −0.04% | −0.035 | 95.370 | 95.370 | Vendi |
ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.350 | −0.04% | −0.035 | 95.350 | 95.350 | Vendi |
ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.270 | −0.04% | −0.035 | 95.270 | 95.270 | Vendi |
ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.270 | −0.04% | −0.035 | 95.270 | 95.270 | Vendi |
ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.265 | −0.04% | −0.035 | 95.265 | 95.265 | Vendi |
ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.245 | −0.04% | −0.035 | 95.245 | 95.245 | Vendi |
ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.225 | −0.04% | −0.035 | 95.225 | 95.225 | Vendi |
ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.210 | −0.04% | −0.035 | 95.210 | 95.210 | Vendi |
ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.195 | −0.04% | −0.035 | 95.195 | 95.195 | Vendi |
ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.180 | −0.04% | −0.035 | 95.180 | 95.180 | Vendi adesso |