Futures 30 Day Federal Funds Interest Rate
CBOT
US Flag
ZQ1!

ZQ1!
Futures 30 Day Federal Funds Interest Rate
US Flag
CBOT
 
Precedente
Apertura
Volume
 — 
Range giornaliero
Precedente
Apertura
Volume
 — 
Range giornaliero
        
ZQV2019 30-DAY FED FUNDS INTEREST RATE FUTURES (OCT 2019)
20191031.0098.170.00%0.0098.1798.17Compra
ZQX2019 30-DAY FED FUNDS INTEREST RATE FUTURES (NOV 2019)
20191129.0098.350.01%0.0198.3698.34Compra adesso
ZQZ2019 30-DAY FED FUNDS INTEREST RATE FUTURES (DEC 2019)
20191231.0098.390.01%0.0198.4198.39Compra
ZQF2020 30-DAY FED FUNDS INTEREST RATE FUTURES (JAN 2020)
20200131.0098.460.02%0.0198.4798.45Compra
ZQG2020 30-DAY FED FUNDS INTEREST RATE FUTURES (FEB 2020)
20200228.0098.520.02%0.0298.5398.50Vendi
ZQH2020 30-DAY FED FUNDS INTEREST RATE FUTURES (MAR 2020)
20200331.0098.530.03%0.0398.5498.51Vendi
ZQJ2020 30-DAY FED FUNDS INTEREST RATE FUTURES (APR 2020)
20200430.0098.560.03%0.0398.5898.55Vendi
ZQK2020 30-DAY FED FUNDS INTEREST RATE FUTURES (MAY 2020)
20200529.0098.590.04%0.0498.6198.56Vendi
ZQM2020 30-DAY FED FUNDS INTEREST RATE FUTURES (JUN 2020)
20200630.0098.610.04%0.0498.6298.58Vendi
ZQN2020 30-DAY FED FUNDS INTEREST RATE FUTURES (JUL 2020)
20200731.0098.640.04%0.0498.6698.61Vendi
ZQQ2020 30-DAY FED FUNDS INTEREST RATE FUTURES (AUG 2020)
20200831.0098.670.05%0.0498.6798.65Vendi
ZQU2020 30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2020)
20200930.0098.680.05%0.0598.6998.66Vendi
ZQV2020 30-DAY FED FUNDS INTEREST RATE FUTURES (OCT 2020)
20201030.0098.710.06%0.0698.7298.69Vendi
ZQX2020 30-DAY FED FUNDS INTEREST RATE FUTURES (NOV 2020)
20201130.0098.740.06%0.0698.7498.72Vendi
ZQZ2020 30-DAY FED FUNDS INTEREST RATE FUTURES (DEC 2020)
20201231.0098.760.06%0.0698.7698.73Vendi
ZQF2021 30-DAY FED FUNDS INTEREST RATE FUTURES (JAN 2021)
20210129.0098.780.06%0.0698.7898.75Vendi
ZQG2021 30-DAY FED FUNDS INTEREST RATE FUTURES (FEB 2021)
20210226.0098.800.06%0.0698.8098.80Vendi
ZQH2021 30-DAY FED FUNDS INTEREST RATE FUTURES (MAR 2021)
20210331.0098.74-0.04%-0.0498.8398.74Vendi
ZQJ2021 30-DAY FED FUNDS INTEREST RATE FUTURES (APR 2021)
20210430.0098.800.07%0.0798.8198.80Vendi
ZQK2021 30-DAY FED FUNDS INTEREST RATE FUTURES (MAY 2021)
20210528.0098.770.04%0.0498.7798.77Vendi
ZQM2021 30-DAY FED FUNDS INTEREST RATE FUTURES (JUN 2021)
20210630.0098.72-0.04%-0.0498.7298.72Vendi
ZQN2021 30-DAY FED FUNDS INTEREST RATE FUTURES (JUL 2021)
20210730.0098.75-0.04%-0.0498.7598.75Vendi
ZQQ2021 30-DAY FED FUNDS INTEREST RATE FUTURES (AUG 2021)
20210831.0098.75-0.04%-0.0498.7598.75Vendi
ZQU2021 30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2021)
20210930.0098.74-0.04%-0.0498.7498.74Vendi
ZQV2021 30-DAY FED FUNDS INTEREST RATE FUTURES (OCT 2021)
20211029.0098.75-0.04%-0.0498.7598.75Vendi
ZQX2021 30-DAY FED FUNDS INTEREST RATE FUTURES (NOV 2021)
20211130.0098.75-0.04%-0.0498.7598.75Vendi
ZQZ2021 30-DAY FED FUNDS INTEREST RATE FUTURES (DEC 2021)
20211231.0098.75-0.04%-0.0498.7598.75Vendi
ZQF2022 30-DAY FED FUNDS INTEREST RATE FUTURES (JAN 2022)
20220131.0098.75-0.04%-0.0498.7598.75Vendi
ZQG2022 30-DAY FED FUNDS INTEREST RATE FUTURES (FEB 2022)
20220228.0098.75-0.04%-0.0498.7598.75Vendi
ZQH2022 30-DAY FED FUNDS INTEREST RATE FUTURES (MAR 2022)
20220331.0098.75-0.04%-0.0498.7598.75Vendi
ZQJ2022 30-DAY FED FUNDS INTEREST RATE FUTURES (APR 2022)
20220429.0098.75-0.04%-0.0498.7598.75Vendi
ZQK2022 30-DAY FED FUNDS INTEREST RATE FUTURES (MAY 2022)
20220531.0098.75-0.04%-0.0498.7598.75Vendi
ZQM2022 30-DAY FED FUNDS INTEREST RATE FUTURES (JUN 2022)
20220630.0098.75-0.04%-0.0498.7598.75Vendi
ZQN2022 30-DAY FED FUNDS INTEREST RATE FUTURES (JUL 2022)
20220729.0098.73-0.04%-0.0498.7398.73Vendi
ZQQ2022 30-DAY FED FUNDS INTEREST RATE FUTURES (AUG 2022)
20220831.0098.73-0.04%-0.0498.7398.73Vendi
ZQU2022 30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2022)
20220930.0098.73-0.04%-0.0498.7398.73Compra
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Regolamento Moderatori Soluzioni per broker & siti web Widget Librerie grafiche Help Center Suggerisci funzionalità Blog & Novità FAQ Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione TradingView Coin I miei ticket di supporto Help Center Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci