Contratti Futures 30 Day Federal Funds Interest Rate
Ticker | Scadenza | Prezzo | Variazione % 1D | Variazione 1D | Massimo 1D | Minimo 1D | Rating tecnico 1D |
|---|---|---|---|---|---|---|---|
 ZQH202330 DAY FEDERAL FUNDS FUTURES (MAR 2023) | 2023-04-03 | 95.370 | −0.01% | −0.010 | 95.390 | 95.365 | Compra |
| ZQJ202330 DAY FEDERAL FUNDS FUTURES (APR 2023) | 2023-05-01 | 95.240 | −0.03% | −0.030 | 95.325 | 95.230 | Compra |
| ZQK202330 DAY FEDERAL FUNDS FUTURES (MAY 2023) | 2023-06-01 | 95.130 | −0.09% | −0.085 | 95.315 | 95.125 | Compra |
| ZQM202330 DAY FEDERAL FUNDS FUTURES (JUN 2023) | 2023-07-03 | 95.240 | −0.10% | −0.100 | 95.490 | 95.200 | Compra |
| ZQN202330 DAY FEDERAL FUNDS FUTURES (JUL 2023) | 2023-08-01 | 95.395 | −0.13% | −0.120 | 95.730 | 95.335 | Compra |
| ZQQ202330 DAY FEDERAL FUNDS FUTURES (AUG 2023) | 2023-09-01 | 95.635 | −0.13% | −0.120 | 96.020 | 95.540 | Compra |
| ZQU202330 DAY FEDERAL FUNDS FUTURES (SEP 2023) | 2023-10-02 | 95.690 | −0.14% | −0.130 | 96.085 | 95.600 | Compra |
| ZQV202330 DAY FEDERAL FUNDS FUTURES (OCT 2023) | 2023-11-01 | 95.780 | −0.16% | −0.155 | 96.210 | 95.685 | Compra |
| ZQX202330 DAY FEDERAL FUNDS FUTURES (NOV 2023) | 2023-12-01 | 95.905 | −0.18% | −0.170 | 96.370 | 95.810 | Compra |
| ZQZ202330 DAY FEDERAL FUNDS FUTURES (DEC 2023) | 2024-01-02 | 95.970 | −0.16% | −0.155 | 96.420 | 95.880 | Compra |
| ZQF202430 DAY FEDERAL FUNDS FUTURES (JAN 2024) | 2024-02-01 | 96.030 | −0.15% | −0.145 | 96.495 | 95.945 | Compra |
| ZQG202430 DAY FEDERAL FUNDS FUTURES (FEB 2024) | 2024-03-01 | 96.155 | −0.11% | −0.110 | 96.575 | 96.065 | Compra |
| ZQH202430 DAY FEDERAL FUNDS FUTURES (MAR 2024) | 2024-04-01 | 96.190 | −0.12% | −0.115 | 96.615 | 96.165 | Compra |
| ZQJ202430 DAY FEDERAL FUNDS FUTURES (APR 2024) | 2024-05-01 | 96.290 | −0.10% | −0.095 | 96.680 | 96.240 | Compra |
| ZQK202430 DAY FEDERAL FUNDS FUTURES (MAY 2024) | 2024-06-03 | 96.465 | −0.07% | −0.065 | 96.745 | 96.435 | Compra |
| ZQM202430 DAY FEDERAL FUNDS FUTURES (JUN 2024) | 2024-07-01 | 96.540 | −0.07% | −0.065 | 96.770 | 96.540 | Compra |
| ZQN202430 DAY FEDERAL FUNDS FUTURES (JUL 2024) | 2024-08-01 | 96.650 | −0.01% | −0.005 | 96.850 | 96.605 | Compra |
| ZQQ202430 DAY FEDERAL FUNDS FUTURES (AUG 2024) | 2024-09-03 | 96.810 | 0.34% | 0.330 | 96.810 | 96.810 | Compra |
| ZQU202430 DAY FEDERAL FUNDS FUTURES (SEP 2024) | 2024-10-01 | 96.835 | 0.34% | 0.330 | 96.835 | 96.750 | Compra adesso |
| ZQV202430 DAY FEDERAL FUNDS FUTURES (OCT 2024) | 2024-11-01 | 96.940 | 0.34% | 0.330 | 96.940 | 96.940 | Compra adesso |
| ZQX202430 DAY FEDERAL FUNDS FUTURES (NOV 2024) | 2024-12-02 | 97.045 | 0.34% | 0.330 | 97.045 | 97.045 | Compra adesso |
| ZQZ202430 DAY FEDERAL FUNDS FUTURES (DEC 2024) | 2025-01-02 | 97.190 | 0.23% | 0.220 | 97.375 | 97.190 | Compra |
| ZQF202530 DAY FEDERAL FUNDS FUTURES (JAN 2025) | 2025-02-03 | 97.250 | 0.08% | 0.080 | 97.250 | 97.250 | Compra |
| ZQG202530 DAY FEDERAL FUNDS FUTURES (FEB 2025) | 2025-03-03 | 97.345 | 0.08% | 0.080 | 97.345 | 97.345 | Compra |
| ZQH202530 DAY FEDERAL FUNDS FUTURES (MAR 2025) | 2025-04-01 | 97.345 | 0.08% | 0.080 | 97.345 | 97.345 | Compra |
| ZQJ202530 DAY FEDERAL FUNDS FUTURES (APR 2025) | 2025-05-01 | 97.250 | −0.02% | −0.015 | 97.250 | 97.250 | Compra |
| ZQK202530 DAY FEDERAL FUNDS FUTURES (MAY 2025) | 2025-06-02 | 97.250 | −0.02% | −0.015 | 97.250 | 97.250 | Compra |
| ZQM202530 DAY FEDERAL FUNDS FUTURES (JUN 2025) | 2025-07-01 | 97.250 | −0.02% | −0.015 | 97.250 | 97.250 | Compra |
| ZQN202530 DAY FEDERAL FUNDS FUTURES (JUL 2025) | 2025-08-01 | 97.250 | −0.02% | −0.015 | 97.250 | 97.250 | Compra |
| ZQQ202530 DAY FEDERAL FUNDS FUTURES (AUG 2025) | 2025-09-02 | 97.250 | −0.02% | −0.015 | 97.250 | 97.250 | Compra |
| ZQU202530 DAY FEDERAL FUNDS FUTURES (SEP 2025) | 2025-10-01 | 97.250 | −0.02% | −0.015 | 97.250 | 97.250 | Compra |
| ZQV202530 DAY FEDERAL FUNDS FUTURES (OCT 2025) | 2025-11-03 | 97.250 | −0.02% | −0.015 | 97.250 | 97.250 | Compra |
| ZQX202530 DAY FEDERAL FUNDS FUTURES (NOV 2025) | 2025-12-01 | 97.250 | −0.02% | −0.015 | 97.250 | 97.250 | Compra |
| ZQZ202530 DAY FEDERAL FUNDS FUTURES (DEC 2025) | 2026-01-02 | 97.130 | −0.02% | −0.015 | 97.130 | 97.130 | Compra |
| ZQF202630 DAY FEDERAL FUNDS FUTURES (JAN 2026) | 2026-02-02 | 97.030 | −0.02% | −0.015 | 97.030 | 97.030 | Compra |
| ZQG202630 DAY FEDERAL FUNDS FUTURES (FEB 2026) | 2026-03-02 | 97.030 | −0.02% | −0.015 | 97.030 | 97.030 | Compra |
| ZQH202630 DAY FEDERAL FUNDS FUTURES (MAR 2026) | 2026-04-01 | 97.030 | −0.02% | −0.015 | 97.030 | 97.030 | Compra |
| ZQJ202630 DAY FEDERAL FUNDS FUTURES (APR 2026) | 2026-05-01 | 97.030 | −0.02% | −0.015 | 97.030 | 97.030 | Compra |
| ZQK202630 DAY FEDERAL FUNDS FUTURES (MAY 2026) | 2026-06-01 | 97.030 | −0.02% | −0.015 | 97.030 | 97.030 | Compra |
| ZQM202630 DAY FEDERAL FUNDS FUTURES (JUN 2026) | 2026-07-01 | 97.030 | −0.02% | −0.015 | 97.030 | 97.030 | Compra |
| ZQN202630 DAY FEDERAL FUNDS FUTURES (JUL 2026) | 2026-08-03 | 97.030 | −0.02% | −0.015 | 97.030 | 97.030 | Compra |
| ZQQ202630 DAY FEDERAL FUNDS FUTURES (AUG 2026) | 2026-09-01 | 96.950 | −0.02% | −0.015 | 96.950 | 96.950 | Compra |
| ZQU202630 DAY FEDERAL FUNDS FUTURES (SEP 2026) | 2026-10-01 | 96.950 | −0.02% | −0.015 | 96.950 | 96.950 | Compra |
| ZQV202630 DAY FEDERAL FUNDS FUTURES (OCT 2026) | 2026-11-02 | 96.945 | −0.02% | −0.015 | 96.945 | 96.945 | Compra |
| ZQX202630 DAY FEDERAL FUNDS FUTURES (NOV 2026) | 2026-12-01 | 96.925 | −0.02% | −0.015 | 96.925 | 96.925 | Compra |
| ZQZ202630 DAY FEDERAL FUNDS FUTURES (DEC 2026) | 2027-01-04 | 96.905 | −0.02% | −0.015 | 96.905 | 96.905 | Compra |
| ZQF202730 DAY FEDERAL FUNDS FUTURES (JAN 2027) | 2027-02-01 | 96.890 | −0.02% | −0.015 | 96.890 | 96.890 | Compra |
| ZQG202730 DAY FEDERAL FUNDS FUTURES (FEB 2027) | 2027-03-01 | 96.875 | −0.02% | −0.015 | 96.875 | 96.875 | Compra |
| ZQH202730 DAY FEDERAL FUNDS FUTURES (MAR 2027) | 2027-04-01 | 96.860 | −0.02% | −0.015 | 96.860 | 96.860 | Compra |
| ZQJ202730 DAY FEDERAL FUNDS FUTURES (APR 2027) | 2027-05-03 | 96.820 | −0.02% | −0.015 | 96.820 | 96.820 | Compra |
| ZQK202730 DAY FEDERAL FUNDS FUTURES (MAY 2027) | 2027-06-01 | 96.795 | −0.02% | −0.015 | 96.795 | 96.795 | Compra |
| ZQM202730 DAY FEDERAL FUNDS FUTURES (JUN 2027) | 2027-07-01 | 96.775 | −0.02% | −0.015 | 96.775 | 96.775 | Compra |
| ZQN202730 DAY FEDERAL FUNDS FUTURES (JUL 2027) | 2027-08-02 | 96.755 | −0.02% | −0.015 | 96.755 | 96.755 | Compra |
| ZQQ202730 DAY FEDERAL FUNDS FUTURES (AUG 2027) | 2027-09-01 | 96.675 | −0.02% | −0.015 | 96.675 | 96.675 | Compra |
| ZQU202730 DAY FEDERAL FUNDS FUTURES (SEP 2027) | 2027-10-01 | 96.675 | −0.02% | −0.015 | 96.675 | 96.675 | Compra |
| ZQV202730 DAY FEDERAL FUNDS FUTURES (OCT 2027) | 2027-11-01 | 96.670 | −0.02% | −0.015 | 96.670 | 96.670 | Compra |
| ZQX202730 DAY FEDERAL FUNDS FUTURES (NOV 2027) | 2027-12-01 | 96.650 | −0.02% | −0.015 | 96.650 | 96.650 | Compra |
| ZQZ202730 DAY FEDERAL FUNDS FUTURES (DEC 2027) | 2028-01-03 | 96.630 | −0.02% | −0.015 | 96.630 | 96.630 | Compra |
| ZQF202830 DAY FEDERAL FUNDS FUTURES (JAN 2028) | 2028-02-01 | 96.615 | −0.02% | −0.015 | 96.615 | 96.615 | Compra |
| ZQG202830 DAY FEDERAL FUNDS FUTURES (FEB 2028) | 2028-03-01 | 96.600 | −0.02% | −0.015 | 96.600 | 96.600 | Vendi |