Contratti 30 Day Federal Funds Futures (Feb 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95,680 | +0,00% | 0,005 | 95,680 | 95,675 | Neutro |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95,700 | +0,01% | 0,010 | 95,700 | 95,690 | Neutro |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,780 | +0,03% | 0,025 | 95,785 | 95,760 | Compra |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,875 | +0,04% | 0,035 | 95,885 | 95,850 | Compra |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,990 | +0,05% | 0,045 | 96,000 | 95,960 | Compra |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96,090 | +0,06% | 0,055 | 96,105 | 96,055 | Compra |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96,160 | +0,06% | 0,060 | 96,180 | 96,125 | Compra adesso |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,260 | +0,07% | 0,065 | 96,285 | 96,220 | Compra adesso |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,345 | +0,08% | 0,075 | 96,370 | 96,295 | Compra adesso |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,415 | +0,08% | 0,080 | 96,435 | 96,360 | Compra adesso |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,455 | +0,09% | 0,085 | 96,480 | 96,400 | Compra adesso |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,485 | +0,09% | 0,085 | 96,510 | 96,425 | Compra adesso |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,510 | +0,09% | 0,090 | 96,535 | 96,460 | Compra adesso |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,540 | +0,09% | 0,090 | 96,560 | 96,480 | Compra adesso |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,580 | +0,11% | 0,105 | 96,580 | 96,570 | Compra adesso |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,475 | +0,01% | 0,005 | 96,475 | 96,475 | Compra |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,490 | +0,01% | 0,005 | 96,490 | 96,490 | Compra |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,500 | +0,01% | 0,005 | 96,500 | 96,500 | Compra |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,500 | +0,01% | 0,005 | 96,500 | 96,500 | Compra |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,505 | +0,01% | 0,005 | 96,505 | 96,505 | Compra |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,485 | +0,01% | 0,005 | 96,485 | 96,485 | Compra |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,640 | +0,01% | 0,005 | 96,640 | 96,640 | Compra |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,625 | +0,01% | 0,005 | 96,625 | 96,625 | Compra |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,610 | +0,01% | 0,005 | 96,610 | 96,610 | Compra |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,595 | +0,01% | 0,005 | 96,595 | 96,595 | Compra |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,555 | +0,01% | 0,005 | 96,555 | 96,555 | Compra |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,530 | +0,01% | 0,005 | 96,530 | 96,530 | Compra |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,510 | +0,01% | 0,005 | 96,510 | 96,510 | Compra |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,490 | +0,01% | 0,005 | 96,490 | 96,490 | Compra |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,410 | +0,01% | 0,005 | 96,410 | 96,410 | Compra |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,410 | +0,01% | 0,005 | 96,410 | 96,410 | Compra |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,405 | +0,01% | 0,005 | 96,405 | 96,405 | Compra |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,385 | +0,01% | 0,005 | 96,385 | 96,385 | Compra |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,365 | +0,01% | 0,005 | 96,365 | 96,365 | Compra |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,350 | +0,01% | 0,005 | 96,350 | 96,350 | Compra |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,335 | +0,01% | 0,005 | 96,335 | 96,335 | Compra |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,320 | +0,01% | 0,005 | 96,320 | 96,320 | Compra |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,280 | +0,01% | 0,005 | 96,280 | 96,280 | Compra |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,255 | +0,01% | 0,005 | 96,255 | 96,255 | Compra |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,235 | +0,01% | 0,005 | 96,235 | 96,235 | Compra |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,215 | +0,01% | 0,005 | 96,215 | 96,215 | Compra |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,135 | +0,01% | 0,005 | 96,135 | 96,135 | Compra |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,135 | +0,01% | 0,005 | 96,135 | 96,135 | Compra |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,130 | +0,01% | 0,005 | 96,130 | 96,130 | Compra |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,110 | +0,01% | 0,005 | 96,110 | 96,110 | Compra |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,090 | +0,01% | 0,005 | 96,090 | 96,090 | Compra |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,075 | +0,01% | 0,005 | 96,075 | 96,075 | Compra |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,060 | +0,01% | 0,005 | 96,060 | 96,060 | Compra |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,045 | +0,01% | 0,005 | 96,045 | 96,045 | Compra |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,005 | +0,01% | 0,005 | 96,005 | 96,005 | Compra |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95,980 | +0,01% | 0,005 | 95,980 | 95,980 | Compra |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95,960 | +0,01% | 0,005 | 95,960 | 95,960 | Compra |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95,940 | +0,01% | 0,005 | 95,940 | 95,940 | Compra |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,860 | +0,01% | 0,005 | 95,860 | 95,860 | Compra |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,860 | +0,01% | 0,005 | 95,860 | 95,860 | Compra |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95,855 | +0,01% | 0,005 | 95,855 | 95,855 | Compra |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95,835 | +0,01% | 0,005 | 95,835 | 95,835 | Compra |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95,815 | +0,01% | 0,005 | 95,815 | 95,815 | Compra |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95,800 | +0,01% | 0,005 | 95,800 | 95,800 | Neutro |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95,785 | +0,01% | 0,005 | 95,785 | 95,785 | — |