Contratti 30 Day Federal Funds Futures (Feb 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,780 | 0,00% | 0,000 | 95,780 | 95,780 | Neutro |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,930 | −0,01% | −0,005 | 95,935 | 95,930 | Neutro |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,140 | −0,01% | −0,010 | 96,150 | 96,140 | Compra |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,280 | −0,01% | −0,010 | 96,295 | 96,275 | Compra |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,360 | −0,02% | −0,015 | 96,380 | 96,355 | Compra |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,455 | −0,03% | −0,025 | 96,480 | 96,455 | Compra |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,505 | −0,03% | −0,025 | 96,535 | 96,500 | Compra |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,580 | −0,03% | −0,030 | 96,615 | 96,575 | Neutro |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,645 | −0,03% | −0,030 | 96,680 | 96,635 | Neutro |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,705 | −0,03% | −0,030 | 96,745 | 96,700 | Neutro |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,795 | −0,03% | −0,030 | 96,835 | 96,790 | Neutro |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,865 | −0,03% | −0,030 | 96,910 | 96,860 | Neutro |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,905 | −0,03% | −0,030 | 96,945 | 96,895 | Neutro |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,955 | −0,03% | −0,030 | 97,000 | 96,950 | Vendi |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,985 | −0,03% | −0,030 | 97,020 | 96,980 | Vendi |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97,010 | −0,03% | −0,030 | 97,010 | 97,005 | Vendi |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97,025 | −0,03% | −0,030 | 97,025 | 97,025 | Vendi |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97,045 | −0,03% | −0,030 | 97,045 | 97,045 | Vendi |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97,035 | −0,03% | −0,030 | 97,035 | 97,035 | Vendi |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97,050 | −0,03% | −0,030 | 97,050 | 97,050 | Vendi |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97,025 | −0,03% | −0,030 | 97,025 | 97,025 | Vendi |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97,005 | −0,03% | −0,030 | 97,005 | 97,005 | Vendi |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,985 | −0,03% | −0,030 | 96,985 | 96,985 | Vendi |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,905 | −0,03% | −0,030 | 96,905 | 96,905 | Vendi |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,905 | −0,03% | −0,030 | 96,905 | 96,905 | Vendi |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,900 | −0,03% | −0,030 | 96,900 | 96,900 | Vendi |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,880 | −0,03% | −0,030 | 96,880 | 96,880 | Vendi |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,860 | −0,03% | −0,030 | 96,860 | 96,860 | Vendi |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,845 | −0,03% | −0,030 | 96,845 | 96,845 | Vendi |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,830 | −0,03% | −0,030 | 96,830 | 96,830 | Vendi |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,815 | −0,03% | −0,030 | 96,815 | 96,815 | Vendi |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,775 | −0,03% | −0,030 | 96,775 | 96,775 | Vendi |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,750 | −0,03% | −0,030 | 96,750 | 96,750 | Vendi |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,730 | −0,03% | −0,030 | 96,730 | 96,730 | Vendi |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,710 | −0,03% | −0,030 | 96,710 | 96,710 | Vendi |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,630 | −0,03% | −0,030 | 96,630 | 96,630 | Vendi |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,630 | −0,03% | −0,030 | 96,630 | 96,630 | Vendi |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,625 | −0,03% | −0,030 | 96,625 | 96,625 | Vendi |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,605 | −0,03% | −0,030 | 96,605 | 96,605 | Vendi |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,585 | −0,03% | −0,030 | 96,585 | 96,585 | Vendi |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,570 | −0,03% | −0,030 | 96,570 | 96,570 | Vendi |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,555 | −0,03% | −0,030 | 96,555 | 96,555 | Vendi |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,540 | −0,03% | −0,030 | 96,540 | 96,540 | Vendi |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,500 | −0,03% | −0,030 | 96,500 | 96,500 | Vendi |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,475 | −0,03% | −0,030 | 96,475 | 96,475 | Vendi |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,455 | −0,03% | −0,030 | 96,455 | 96,455 | Vendi |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,435 | −0,03% | −0,030 | 96,435 | 96,435 | Vendi |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,355 | −0,03% | −0,030 | 96,355 | 96,355 | Vendi |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,355 | −0,03% | −0,030 | 96,355 | 96,355 | Vendi |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,350 | −0,03% | −0,030 | 96,350 | 96,350 | Vendi |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,330 | −0,03% | −0,030 | 96,330 | 96,330 | Vendi |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,310 | −0,03% | −0,030 | 96,310 | 96,310 | Vendi |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,295 | −0,03% | −0,030 | 96,295 | 96,295 | Vendi |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,280 | −0,03% | −0,030 | 96,280 | 96,280 | Vendi |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,265 | −0,03% | −0,030 | 96,265 | 96,265 | Vendi |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,225 | −0,03% | −0,030 | 96,225 | 96,225 | Vendi |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,200 | −0,03% | −0,030 | 96,200 | 96,200 | Vendi |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,180 | −0,03% | −0,030 | 96,180 | 96,180 | Vendi |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,160 | −0,03% | −0,030 | 96,160 | 96,160 | Vendi adesso |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,080 | −0,03% | −0,030 | 96,080 | 96,080 | Vendi adesso |