Contratti 30 Day Federal Funds Futures (Apr 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,675 | +0,00% | +0,000 | 95,675 | 95,675 | Vendi |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,695 | 0,00% | 0,000 | 95,700 | 95,695 | Vendi adesso |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,735 | +0,01% | +0,005 | 95,735 | 95,730 | Vendi |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,880 | 0,00% | 0,000 | 95,890 | 95,880 | Vendi |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,970 | 0,00% | 0,000 | 95,975 | 95,970 | Vendi |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,100 | 0,00% | 0,000 | 96,110 | 96,100 | Vendi |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,260 | −0,01% | −0,005 | 96,270 | 96,260 | Vendi |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,390 | 0,00% | 0,000 | 96,400 | 96,390 | Vendi |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,465 | +0,01% | +0,005 | 96,470 | 96,460 | Neutro |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,560 | −0,01% | −0,005 | 96,575 | 96,560 | Neutro |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,610 | −0,01% | −0,005 | 96,620 | 96,610 | Neutro |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,700 | +0,01% | +0,010 | 96,700 | 96,695 | Neutro |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,750 | −0,01% | −0,010 | 96,790 | 96,715 | Compra |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,795 | +0,01% | +0,010 | 96,795 | 96,795 | Compra |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,835 | 0,00% | 0,000 | 96,850 | 96,790 | Compra |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,870 | +0,01% | +0,005 | 96,870 | 96,815 | Compra |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,885 | +0,01% | +0,005 | 96,885 | 96,830 | Compra |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,915 | +0,01% | +0,005 | 96,915 | 96,880 | Compra |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,925 | +0,01% | +0,005 | 96,925 | 96,860 | Compra |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,900 | +0,01% | +0,005 | 96,900 | 96,835 | Compra |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,915 | +0,01% | +0,005 | 96,915 | 96,915 | Compra |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,900 | +0,01% | +0,005 | 96,900 | 96,900 | Compra |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,885 | +0,01% | +0,005 | 96,885 | 96,885 | Compra |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,845 | +0,01% | +0,005 | 96,845 | 96,845 | Compra |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,820 | +0,01% | +0,005 | 96,820 | 96,820 | Compra |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,800 | +0,01% | +0,005 | 96,800 | 96,800 | Compra |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,780 | +0,01% | +0,005 | 96,780 | 96,780 | Compra |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,700 | +0,01% | +0,005 | 96,700 | 96,700 | Compra |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,700 | +0,01% | +0,005 | 96,700 | 96,700 | Compra |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,695 | +0,01% | +0,005 | 96,695 | 96,695 | Compra |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,675 | +0,01% | +0,005 | 96,675 | 96,675 | Compra |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,655 | +0,01% | +0,005 | 96,655 | 96,655 | Compra |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,640 | +0,01% | +0,005 | 96,640 | 96,640 | Compra |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,625 | +0,01% | +0,005 | 96,625 | 96,625 | Compra |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,610 | +0,01% | +0,005 | 96,610 | 96,610 | Compra |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,570 | +0,01% | +0,005 | 96,570 | 96,570 | Compra |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,545 | +0,01% | +0,005 | 96,545 | 96,545 | Compra |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,525 | +0,01% | +0,005 | 96,525 | 96,525 | Compra |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,505 | +0,01% | +0,005 | 96,505 | 96,505 | Compra |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,425 | +0,01% | +0,005 | 96,425 | 96,425 | Compra |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,425 | +0,01% | +0,005 | 96,425 | 96,425 | Compra |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,420 | +0,01% | +0,005 | 96,420 | 96,420 | Compra |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,400 | +0,01% | +0,005 | 96,400 | 96,400 | Compra |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,380 | +0,01% | +0,005 | 96,380 | 96,380 | Compra |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,365 | +0,01% | +0,005 | 96,365 | 96,365 | Compra |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,350 | +0,01% | +0,005 | 96,350 | 96,350 | Compra |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,335 | +0,01% | +0,005 | 96,335 | 96,335 | Compra |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,295 | +0,01% | +0,005 | 96,295 | 96,295 | Compra |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,270 | +0,01% | +0,005 | 96,270 | 96,270 | Compra |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,250 | +0,01% | +0,005 | 96,250 | 96,250 | Compra |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,230 | +0,01% | +0,005 | 96,230 | 96,230 | Compra |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,150 | +0,01% | +0,005 | 96,150 | 96,150 | Compra |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,150 | +0,01% | +0,005 | 96,150 | 96,150 | Compra |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,145 | +0,01% | +0,005 | 96,145 | 96,145 | Compra |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,125 | +0,01% | +0,005 | 96,125 | 96,125 | Compra |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,105 | +0,01% | +0,005 | 96,105 | 96,105 | Compra |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,090 | +0,01% | +0,005 | 96,090 | 96,090 | Compra |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,075 | +0,01% | +0,005 | 96,075 | 96,075 | Compra |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,060 | +0,01% | +0,005 | 96,060 | 96,060 | Compra adesso |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,020 | +0,01% | +0,005 | 96,020 | 96,020 | — |