Contratti 30 Day Federal Funds Futures (Apr 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,670 | 0,00% | 0,000 | 95,675 | 95,670 | Vendi |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,775 | +0,01% | +0,010 | 95,790 | 95,760 | Compra |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,915 | +0,02% | +0,020 | 95,930 | 95,885 | Compra |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,065 | +0,02% | +0,020 | 96,105 | 96,035 | Compra |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,205 | +0,02% | +0,020 | 96,250 | 96,165 | Compra |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,280 | +0,02% | +0,020 | 96,335 | 96,245 | Compra |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,390 | +0,03% | +0,030 | 96,435 | 96,340 | Compra |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,440 | +0,03% | +0,030 | 96,485 | 96,390 | Compra adesso |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,520 | +0,03% | +0,030 | 96,565 | 96,465 | Compra adesso |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,585 | +0,03% | +0,025 | 96,630 | 96,530 | Compra |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,645 | +0,03% | +0,030 | 96,690 | 96,590 | Compra |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,720 | +0,03% | +0,025 | 96,765 | 96,665 | Compra |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,790 | +0,02% | +0,020 | 96,830 | 96,735 | Compra |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,835 | +0,03% | +0,025 | 96,850 | 96,780 | Compra |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,885 | +0,02% | +0,020 | 96,920 | 96,835 | Compra |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,880 | −0,03% | −0,025 | 96,880 | 96,880 | Compra |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,960 | +0,02% | +0,020 | 96,960 | 96,900 | Compra |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,960 | +0,01% | +0,010 | 96,960 | 96,960 | Compra |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,985 | +0,01% | +0,010 | 96,985 | 96,985 | Compra |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,970 | +0,01% | +0,010 | 96,970 | 96,970 | Compra |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,985 | +0,01% | +0,010 | 96,985 | 96,985 | Compra |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,960 | +0,01% | +0,010 | 96,960 | 96,960 | Compra |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,940 | +0,01% | +0,010 | 96,940 | 96,940 | Compra |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,920 | +0,01% | +0,010 | 96,920 | 96,920 | Compra |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,840 | +0,01% | +0,010 | 96,840 | 96,840 | Compra |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,840 | +0,01% | +0,010 | 96,840 | 96,840 | Compra |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,835 | +0,01% | +0,010 | 96,835 | 96,835 | Compra |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,815 | +0,01% | +0,010 | 96,815 | 96,815 | Compra |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,795 | +0,01% | +0,010 | 96,795 | 96,795 | Compra |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,780 | +0,01% | +0,010 | 96,780 | 96,780 | Compra |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,765 | +0,01% | +0,010 | 96,765 | 96,765 | Compra |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,750 | +0,01% | +0,010 | 96,750 | 96,750 | Compra |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,710 | +0,01% | +0,010 | 96,710 | 96,710 | Compra |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,685 | +0,01% | +0,010 | 96,685 | 96,685 | Compra |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,665 | +0,01% | +0,010 | 96,665 | 96,665 | Compra |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,645 | +0,01% | +0,010 | 96,645 | 96,645 | Compra |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,565 | +0,01% | +0,010 | 96,565 | 96,565 | Compra |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,565 | +0,01% | +0,010 | 96,565 | 96,565 | Compra |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,560 | +0,01% | +0,010 | 96,560 | 96,560 | Compra |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,540 | +0,01% | +0,010 | 96,540 | 96,540 | Compra |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,520 | +0,01% | +0,010 | 96,520 | 96,520 | Compra |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,505 | +0,01% | +0,010 | 96,505 | 96,505 | Compra |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,490 | +0,01% | +0,010 | 96,490 | 96,490 | Compra |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,475 | +0,01% | +0,010 | 96,475 | 96,475 | Compra |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,435 | +0,01% | +0,010 | 96,435 | 96,435 | Compra |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,410 | +0,01% | +0,010 | 96,410 | 96,410 | Compra |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,390 | +0,01% | +0,010 | 96,390 | 96,390 | Compra |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,370 | +0,01% | +0,010 | 96,370 | 96,370 | Compra |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,290 | +0,01% | +0,010 | 96,290 | 96,290 | Compra |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,290 | +0,01% | +0,010 | 96,290 | 96,290 | Compra |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,285 | +0,01% | +0,010 | 96,285 | 96,285 | Compra |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,265 | +0,01% | +0,010 | 96,265 | 96,265 | Compra |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,245 | +0,01% | +0,010 | 96,245 | 96,245 | Compra |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,230 | +0,01% | +0,010 | 96,230 | 96,230 | Compra |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,215 | +0,01% | +0,010 | 96,215 | 96,215 | Compra |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,200 | +0,01% | +0,010 | 96,200 | 96,200 | Compra |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,160 | +0,01% | +0,010 | 96,160 | 96,160 | Compra |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,135 | +0,01% | +0,010 | 96,135 | 96,135 | Compra |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,115 | +0,01% | +0,010 | 96,115 | 96,115 | Compra |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,095 | +0,01% | +0,010 | 96,095 | 96,095 | Neutro |