Contratti 30 Day Federal Funds Futures (Apr 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,675 | +0,00% | +0,000 | 95,675 | 95,670 | Vendi |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,670 | −0,01% | −0,005 | 95,675 | 95,670 | Vendi |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,725 | −0,01% | −0,010 | 95,740 | 95,720 | Vendi |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,825 | −0,01% | −0,005 | 95,840 | 95,825 | Neutro |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,965 | +0,01% | +0,005 | 95,980 | 95,955 | Neutro |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,125 | +0,02% | +0,015 | 96,145 | 96,105 | Neutro |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,265 | +0,03% | +0,030 | 96,275 | 96,230 | Compra |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,335 | +0,03% | +0,030 | 96,350 | 96,300 | Compra |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,445 | +0,05% | +0,050 | 96,450 | 96,395 | Compra |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,505 | +0,06% | +0,055 | 96,510 | 96,455 | Compra |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,595 | +0,07% | +0,065 | 96,595 | 96,525 | Compra adesso |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,670 | +0,07% | +0,070 | 96,675 | 96,595 | Compra adesso |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,720 | +0,07% | +0,065 | 96,730 | 96,660 | Compra |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,800 | +0,07% | +0,065 | 96,815 | 96,730 | Compra |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,875 | +0,07% | +0,065 | 96,890 | 96,815 | Compra |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,845 | +0,01% | +0,005 | 96,845 | 96,845 | Compra |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,970 | +0,08% | +0,075 | 96,970 | 96,895 | Compra adesso |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,955 | +0,03% | +0,030 | 96,955 | 96,955 | Compra |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,955 | +0,03% | +0,025 | 96,955 | 96,955 | Compra |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,955 | +0,01% | +0,005 | 96,955 | 96,955 | Compra |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,965 | +0,01% | +0,005 | 96,965 | 96,965 | Compra |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,950 | +0,01% | +0,005 | 96,950 | 96,950 | Compra |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,935 | +0,01% | +0,005 | 96,935 | 96,935 | Compra |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,910 | +0,01% | +0,005 | 96,910 | 96,910 | Compra |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,890 | +0,01% | +0,005 | 96,890 | 96,890 | Compra |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,870 | +0,01% | +0,005 | 96,870 | 96,870 | Compra |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,790 | +0,01% | +0,005 | 96,790 | 96,790 | Compra |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,790 | +0,01% | +0,005 | 96,790 | 96,790 | Compra |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,785 | +0,01% | +0,005 | 96,785 | 96,785 | Compra |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,765 | +0,01% | +0,005 | 96,765 | 96,765 | Compra |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,745 | +0,01% | +0,005 | 96,745 | 96,745 | Compra |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,730 | +0,01% | +0,005 | 96,730 | 96,730 | Compra |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,715 | +0,01% | +0,005 | 96,715 | 96,715 | Compra |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,700 | +0,01% | +0,005 | 96,700 | 96,700 | Compra |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,660 | +0,01% | +0,005 | 96,660 | 96,660 | Compra |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,635 | +0,01% | +0,005 | 96,635 | 96,635 | Compra |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,615 | +0,01% | +0,005 | 96,615 | 96,615 | Compra |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,595 | +0,01% | +0,005 | 96,595 | 96,595 | Compra |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,515 | +0,01% | +0,005 | 96,515 | 96,515 | Compra |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,515 | +0,01% | +0,005 | 96,515 | 96,515 | Compra |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,510 | +0,01% | +0,005 | 96,510 | 96,510 | Compra |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,490 | +0,01% | +0,005 | 96,490 | 96,490 | Compra |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,470 | +0,01% | +0,005 | 96,470 | 96,470 | Compra |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,455 | +0,01% | +0,005 | 96,455 | 96,455 | Compra |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,440 | +0,01% | +0,005 | 96,440 | 96,440 | Compra |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,425 | +0,01% | +0,005 | 96,425 | 96,425 | Compra |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,385 | +0,01% | +0,005 | 96,385 | 96,385 | Compra |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,360 | +0,01% | +0,005 | 96,360 | 96,360 | Compra |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,340 | +0,01% | +0,005 | 96,340 | 96,340 | Compra |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,320 | +0,01% | +0,005 | 96,320 | 96,320 | Compra |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,240 | +0,01% | +0,005 | 96,240 | 96,240 | Compra |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,240 | +0,01% | +0,005 | 96,240 | 96,240 | Compra |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,235 | +0,01% | +0,005 | 96,235 | 96,235 | Compra |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,215 | +0,01% | +0,005 | 96,215 | 96,215 | Compra |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,195 | +0,01% | +0,005 | 96,195 | 96,195 | Compra |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,180 | +0,01% | +0,005 | 96,180 | 96,180 | Compra |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,165 | +0,01% | +0,005 | 96,165 | 96,165 | Compra |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,150 | +0,01% | +0,005 | 96,150 | 96,150 | Compra |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,110 | +0,01% | +0,005 | 96,110 | 96,110 | Compra |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,085 | +0,01% | +0,005 | 96,085 | 96,085 | Compra |