Contratti 30 Day Federal Funds Futures (May 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,670 | 0,00% | 0,000 | 95,675 | 95,670 | Vendi |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,680 | 0,00% | 0,000 | 95,680 | 95,680 | Vendi |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,740 | −0,01% | −0,005 | 95,740 | 95,740 | Vendi adesso |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,830 | 0,00% | 0,000 | 95,830 | 95,830 | Vendi |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95,950 | −0,01% | −0,005 | 95,950 | 95,950 | Vendi |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,070 | 0,00% | 0,000 | 96,070 | 96,070 | Vendi |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,135 | 0,00% | 0,000 | 96,135 | 96,130 | Vendi |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,230 | −0,01% | −0,005 | 96,235 | 96,230 | Vendi |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,290 | −0,01% | −0,005 | 96,295 | 96,290 | Vendi |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,380 | −0,01% | −0,005 | 96,385 | 96,380 | Vendi |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,470 | 0,00% | 0,000 | 96,470 | 96,465 | Vendi |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,530 | −0,01% | −0,005 | 96,530 | 96,530 | Vendi |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,620 | −0,01% | −0,005 | 96,620 | 96,615 | Neutro |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,705 | −0,01% | −0,005 | 96,710 | 96,705 | Compra |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,755 | +0,03% | +0,025 | 96,755 | 96,755 | Compra |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,815 | +0,03% | +0,030 | 96,830 | 96,815 | Compra |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,850 | +0,04% | +0,035 | 96,850 | 96,850 | Compra |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,870 | +0,04% | +0,035 | 96,870 | 96,870 | Compra |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,890 | +0,04% | +0,040 | 96,890 | 96,890 | Compra adesso |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,900 | +0,04% | +0,040 | 96,900 | 96,900 | Compra adesso |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,885 | +0,04% | +0,040 | 96,885 | 96,885 | Compra adesso |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,870 | +0,04% | +0,040 | 96,870 | 96,870 | Compra adesso |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,845 | +0,04% | +0,040 | 96,845 | 96,845 | Compra adesso |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,825 | +0,04% | +0,040 | 96,825 | 96,825 | Compra adesso |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,805 | +0,04% | +0,040 | 96,805 | 96,805 | Compra adesso |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,725 | +0,04% | +0,040 | 96,725 | 96,725 | Compra adesso |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,725 | +0,04% | +0,040 | 96,725 | 96,725 | Compra adesso |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,720 | +0,04% | +0,040 | 96,720 | 96,720 | Compra adesso |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,700 | +0,04% | +0,040 | 96,700 | 96,700 | Compra adesso |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,680 | +0,04% | +0,040 | 96,680 | 96,680 | Compra adesso |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,665 | +0,04% | +0,040 | 96,665 | 96,665 | Compra adesso |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,650 | +0,04% | +0,040 | 96,650 | 96,650 | Compra adesso |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,635 | +0,04% | +0,040 | 96,635 | 96,635 | Compra adesso |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,595 | +0,04% | +0,040 | 96,595 | 96,595 | Compra adesso |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,570 | +0,04% | +0,040 | 96,570 | 96,570 | Compra adesso |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,550 | +0,04% | +0,040 | 96,550 | 96,550 | Compra adesso |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,530 | +0,04% | +0,040 | 96,530 | 96,530 | Compra adesso |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,450 | +0,04% | +0,040 | 96,450 | 96,450 | Compra adesso |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,450 | +0,04% | +0,040 | 96,450 | 96,450 | Compra adesso |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,445 | +0,04% | +0,040 | 96,445 | 96,445 | Compra adesso |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,425 | +0,04% | +0,040 | 96,425 | 96,425 | Compra adesso |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,405 | +0,04% | +0,040 | 96,405 | 96,405 | Compra adesso |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,390 | +0,04% | +0,040 | 96,390 | 96,390 | Compra adesso |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,375 | +0,04% | +0,040 | 96,375 | 96,375 | Compra adesso |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,360 | +0,04% | +0,040 | 96,360 | 96,360 | Compra adesso |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,320 | +0,04% | +0,040 | 96,320 | 96,320 | Compra adesso |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,295 | +0,04% | +0,040 | 96,295 | 96,295 | Compra adesso |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,275 | +0,04% | +0,040 | 96,275 | 96,275 | Compra adesso |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,255 | +0,04% | +0,040 | 96,255 | 96,255 | Compra adesso |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,175 | +0,04% | +0,040 | 96,175 | 96,175 | Compra adesso |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,175 | +0,04% | +0,040 | 96,175 | 96,175 | Compra adesso |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,170 | +0,04% | +0,040 | 96,170 | 96,170 | Compra adesso |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,150 | +0,04% | +0,040 | 96,150 | 96,150 | Compra adesso |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,130 | +0,04% | +0,040 | 96,130 | 96,130 | Compra adesso |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,115 | +0,04% | +0,040 | 96,115 | 96,115 | Compra adesso |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,100 | +0,04% | +0,040 | 96,100 | 96,100 | Compra |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,085 | +0,04% | +0,040 | 96,085 | 96,085 | Compra |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,045 | +0,04% | +0,040 | 96,045 | 96,045 | Compra |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,020 | +0,04% | +0,040 | 96,020 | 96,020 | Compra |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,000 | +0,04% | +0,040 | 96,000 | 96,000 | Compra adesso |