Contratti 30 Day Federal Funds Futures (May 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,670 | 0,00% | 0,000 | 95,675 | 95,670 | Vendi |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,685 | 0,00% | 0,000 | 95,690 | 95,685 | Vendi |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,765 | +0,01% | +0,005 | 95,765 | 95,760 | Vendi |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,875 | +0,01% | +0,010 | 95,880 | 95,870 | Vendi |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,020 | +0,01% | +0,010 | 96,025 | 96,015 | Vendi |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,145 | +0,01% | +0,010 | 96,155 | 96,140 | Vendi |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,210 | +0,01% | +0,010 | 96,225 | 96,210 | Vendi |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,310 | +0,01% | +0,010 | 96,325 | 96,305 | Vendi |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,365 | +0,01% | +0,005 | 96,385 | 96,365 | Vendi |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,450 | +0,01% | +0,005 | 96,470 | 96,450 | Vendi |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,520 | 0,00% | 0,000 | 96,545 | 96,520 | Vendi |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,575 | 0,00% | 0,000 | 96,600 | 96,575 | Neutro |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,665 | +0,01% | +0,010 | 96,680 | 96,665 | Compra |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,730 | 0,00% | 0,000 | 96,760 | 96,730 | Compra |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,765 | +0,05% | +0,050 | 96,770 | 96,765 | Compra |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,820 | +0,05% | +0,050 | 96,830 | 96,820 | Compra |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,840 | +0,05% | +0,050 | 96,840 | 96,840 | Compra |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,860 | +0,05% | +0,050 | 96,860 | 96,860 | Compra |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,875 | +0,05% | +0,050 | 96,875 | 96,875 | Compra |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,885 | +0,05% | +0,050 | 96,885 | 96,885 | Compra |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,870 | +0,05% | +0,050 | 96,870 | 96,870 | Compra |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,855 | +0,05% | +0,050 | 96,855 | 96,855 | Compra |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,830 | +0,05% | +0,050 | 96,830 | 96,830 | Compra |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,810 | +0,05% | +0,050 | 96,810 | 96,810 | Compra |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,790 | +0,05% | +0,050 | 96,790 | 96,790 | Compra |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,710 | +0,05% | +0,050 | 96,710 | 96,710 | Compra |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,710 | +0,05% | +0,050 | 96,710 | 96,710 | Compra |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,705 | +0,05% | +0,050 | 96,705 | 96,705 | Compra |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,685 | +0,05% | +0,050 | 96,685 | 96,685 | Compra |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,665 | +0,05% | +0,050 | 96,665 | 96,665 | Compra |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,650 | +0,05% | +0,050 | 96,650 | 96,650 | Compra |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,635 | +0,05% | +0,050 | 96,635 | 96,635 | Compra |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,620 | +0,05% | +0,050 | 96,620 | 96,620 | Compra |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,580 | +0,05% | +0,050 | 96,580 | 96,580 | Compra |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,555 | +0,05% | +0,050 | 96,555 | 96,555 | Compra |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,535 | +0,05% | +0,050 | 96,535 | 96,535 | Compra |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,515 | +0,05% | +0,050 | 96,515 | 96,515 | Compra |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,435 | +0,05% | +0,050 | 96,435 | 96,435 | Compra |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,435 | +0,05% | +0,050 | 96,435 | 96,435 | Compra |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,430 | +0,05% | +0,050 | 96,430 | 96,430 | Compra |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,410 | +0,05% | +0,050 | 96,410 | 96,410 | Compra |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,390 | +0,05% | +0,050 | 96,390 | 96,390 | Compra |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,375 | +0,05% | +0,050 | 96,375 | 96,375 | Compra |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,360 | +0,05% | +0,050 | 96,360 | 96,360 | Compra |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,345 | +0,05% | +0,050 | 96,345 | 96,345 | Compra |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,305 | +0,05% | +0,050 | 96,305 | 96,305 | Compra |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,280 | +0,05% | +0,050 | 96,280 | 96,280 | Compra |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,260 | +0,05% | +0,050 | 96,260 | 96,260 | Compra |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,240 | +0,05% | +0,050 | 96,240 | 96,240 | Compra |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,160 | +0,05% | +0,050 | 96,160 | 96,160 | Compra |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,160 | +0,05% | +0,050 | 96,160 | 96,160 | Compra |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,155 | +0,05% | +0,050 | 96,155 | 96,155 | Compra |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,135 | +0,05% | +0,050 | 96,135 | 96,135 | Compra |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,115 | +0,05% | +0,050 | 96,115 | 96,115 | Compra |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,100 | +0,05% | +0,050 | 96,100 | 96,100 | Compra |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,085 | +0,05% | +0,050 | 96,085 | 96,085 | Compra |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,070 | +0,05% | +0,050 | 96,070 | 96,070 | Compra |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,030 | +0,05% | +0,050 | 96,030 | 96,030 | Compra |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,005 | +0,05% | +0,050 | 96,005 | 96,005 | Compra |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 95,985 | +0,05% | +0,050 | 95,985 | 95,985 | — |