Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,268 | +0,00% | +0,002 | 96,268 | 96,265 | Compra |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,350 | 0,00% | 0,000 | 96,355 | 96,350 | Compra |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,420 | 0,00% | 0,000 | 96,420 | 96,420 | Compra |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,445 | 0,00% | 0,000 | 96,445 | 96,445 | Compra |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,505 | 0,00% | 0,000 | 96,505 | 96,505 | Neutro |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,565 | 0,00% | 0,000 | 96,565 | 96,560 | Neutro |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,630 | +0,01% | +0,005 | 96,635 | 96,625 | Compra |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,725 | +0,01% | +0,010 | 96,725 | 96,715 | Compra |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,800 | +0,01% | +0,010 | 96,800 | 96,795 | Compra |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,845 | +0,01% | +0,010 | 96,845 | 96,835 | Compra |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,905 | +0,01% | +0,010 | 96,910 | 96,895 | Compra |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,950 | +0,01% | +0,010 | 96,950 | 96,950 | Compra |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,995 | +0,02% | +0,015 | 96,995 | 96,980 | Compra |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97,005 | +0,01% | +0,010 | 97,005 | 97,000 | Compra |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97,010 | +0,02% | +0,020 | 97,010 | 96,985 | Neutro |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97,015 | +0,02% | +0,020 | 97,015 | 97,015 | Neutro |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97,030 | +0,02% | +0,015 | 97,030 | 97,015 | Compra |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97,020 | +0,02% | +0,015 | 97,020 | 97,020 | Compra |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97,000 | +0,02% | +0,015 | 97,000 | 97,000 | Compra |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,980 | +0,02% | +0,015 | 96,980 | 96,980 | Neutro |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,980 | +0,02% | +0,015 | 96,980 | 96,980 | Compra |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,980 | +0,02% | +0,015 | 96,980 | 96,980 | Compra |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,975 | +0,02% | +0,015 | 96,975 | 96,975 | Compra |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,955 | +0,02% | +0,015 | 96,955 | 96,955 | Compra |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,935 | +0,02% | +0,015 | 96,935 | 96,935 | Compra |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,920 | +0,02% | +0,015 | 96,920 | 96,920 | Compra |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,905 | +0,02% | +0,015 | 96,905 | 96,905 | Compra |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,890 | +0,02% | +0,015 | 96,890 | 96,890 | Compra |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,850 | +0,02% | +0,015 | 96,850 | 96,850 | Compra |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,825 | +0,02% | +0,015 | 96,825 | 96,825 | Compra |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,805 | +0,02% | +0,015 | 96,805 | 96,805 | Compra |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,785 | +0,02% | +0,015 | 96,785 | 96,785 | Compra |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,705 | +0,02% | +0,015 | 96,705 | 96,705 | Compra |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,705 | +0,02% | +0,015 | 96,705 | 96,705 | Compra |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,700 | +0,02% | +0,015 | 96,700 | 96,700 | Compra |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,680 | +0,02% | +0,015 | 96,680 | 96,680 | Compra |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,660 | +0,02% | +0,015 | 96,660 | 96,660 | Compra |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,645 | +0,02% | +0,015 | 96,645 | 96,645 | Compra |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,630 | +0,02% | +0,015 | 96,630 | 96,630 | Compra |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,615 | +0,02% | +0,015 | 96,615 | 96,615 | Compra |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,575 | +0,02% | +0,015 | 96,575 | 96,575 | Compra |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,550 | +0,02% | +0,015 | 96,550 | 96,550 | Compra |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,530 | +0,02% | +0,015 | 96,530 | 96,530 | Compra |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,510 | +0,02% | +0,015 | 96,510 | 96,510 | Compra |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,430 | +0,02% | +0,015 | 96,430 | 96,430 | Compra |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,430 | +0,02% | +0,015 | 96,430 | 96,430 | Compra |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,425 | +0,02% | +0,015 | 96,425 | 96,425 | Compra |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,405 | +0,02% | +0,015 | 96,405 | 96,405 | Compra |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,385 | +0,02% | +0,015 | 96,385 | 96,385 | Compra |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,370 | +0,02% | +0,015 | 96,370 | 96,370 | Compra |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,355 | +0,02% | +0,015 | 96,355 | 96,355 | Compra |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,340 | +0,02% | +0,015 | 96,340 | 96,340 | Compra |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,300 | +0,02% | +0,015 | 96,300 | 96,300 | Compra |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,275 | +0,02% | +0,015 | 96,275 | 96,275 | Compra |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,255 | +0,02% | +0,015 | 96,255 | 96,255 | Compra |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,235 | +0,02% | +0,015 | 96,235 | 96,235 | Compra |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,155 | +0,02% | +0,015 | 96,155 | 96,155 | Compra |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96,155 | +0,02% | +0,015 | 96,155 | 96,155 | Compra |
| ZQV203030 Day Federal Funds Futures (Oct 2030) | 2030-11-01 | 96,150 | +0,02% | +0,015 | 96,150 | 96,150 | Compra |
| ZQX203030 Day Federal Funds Futures (Nov 2030) | 2030-12-02 | 96,130 | +0,02% | +0,015 | 96,130 | 96,130 | Neutro |