Contratti 30 Day Federal Funds Futures (Jun 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,670 | 0,00% | 0,000 | 95,670 | 95,670 | Vendi |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,680 | +0,00% | +0,000 | 95,685 | 95,675 | Vendi |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,775 | +0,06% | +0,055 | 95,795 | 95,720 | Compra |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,890 | +0,12% | +0,115 | 95,925 | 95,775 | Compra |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,060 | +0,21% | +0,200 | 96,110 | 95,860 | Compra |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,195 | +0,24% | +0,235 | 96,250 | 95,950 | Compra |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,270 | +0,27% | +0,260 | 96,330 | 96,000 | Compra |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,375 | +0,30% | +0,290 | 96,430 | 96,070 | Compra |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,430 | +0,31% | +0,300 | 96,485 | 96,120 | Compra adesso |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,510 | +0,32% | +0,305 | 96,565 | 96,195 | Compra adesso |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,590 | +0,32% | +0,310 | 96,640 | 96,270 | Compra adesso |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,650 | +0,31% | +0,300 | 96,700 | 96,335 | Compra adesso |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,740 | +0,31% | +0,295 | 96,785 | 96,435 | Compra adesso |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,820 | +0,30% | +0,285 | 96,860 | 96,525 | Compra adesso |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,865 | +0,29% | +0,280 | 96,895 | 96,575 | Compra adesso |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,920 | +0,28% | +0,270 | 96,955 | 96,640 | Compra adesso |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,970 | +0,27% | +0,260 | 96,995 | 96,705 | Compra adesso |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97,005 | +0,25% | +0,245 | 97,005 | 96,760 | Compra adesso |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97,025 | +0,25% | +0,245 | 97,025 | 97,025 | Compra adesso |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97,060 | +0,25% | +0,245 | 97,060 | 97,060 | Compra adesso |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97,045 | +0,25% | +0,245 | 97,045 | 97,045 | Compra adesso |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97,060 | +0,25% | +0,245 | 97,060 | 97,060 | Compra adesso |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97,035 | +0,25% | +0,245 | 97,035 | 97,035 | Compra adesso |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97,015 | +0,25% | +0,245 | 97,015 | 97,015 | Compra adesso |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,995 | +0,25% | +0,245 | 96,995 | 96,995 | Compra adesso |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,915 | +0,25% | +0,245 | 96,915 | 96,915 | Compra adesso |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,915 | +0,25% | +0,245 | 96,915 | 96,915 | Compra adesso |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,910 | +0,25% | +0,245 | 96,910 | 96,910 | Compra adesso |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,890 | +0,25% | +0,245 | 96,890 | 96,890 | Compra adesso |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,870 | +0,25% | +0,245 | 96,870 | 96,870 | Compra adesso |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,855 | +0,25% | +0,245 | 96,855 | 96,855 | Compra adesso |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,840 | +0,25% | +0,245 | 96,840 | 96,840 | Compra adesso |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,825 | +0,25% | +0,245 | 96,825 | 96,825 | Compra adesso |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,785 | +0,25% | +0,245 | 96,785 | 96,785 | Compra adesso |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,760 | +0,25% | +0,245 | 96,760 | 96,760 | Compra adesso |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,740 | +0,25% | +0,245 | 96,740 | 96,740 | Compra adesso |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,720 | +0,25% | +0,245 | 96,720 | 96,720 | Compra adesso |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,640 | +0,25% | +0,245 | 96,640 | 96,640 | Compra adesso |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,640 | +0,25% | +0,245 | 96,640 | 96,640 | Compra adesso |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,635 | +0,25% | +0,245 | 96,635 | 96,635 | Compra adesso |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,615 | +0,25% | +0,245 | 96,615 | 96,615 | Compra adesso |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,595 | +0,25% | +0,245 | 96,595 | 96,595 | Compra adesso |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,580 | +0,25% | +0,245 | 96,580 | 96,580 | Compra adesso |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,565 | +0,25% | +0,245 | 96,565 | 96,565 | Compra adesso |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,550 | +0,25% | +0,245 | 96,550 | 96,550 | Compra adesso |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,510 | +0,25% | +0,245 | 96,510 | 96,510 | Compra adesso |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,485 | +0,25% | +0,245 | 96,485 | 96,485 | Compra adesso |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,465 | +0,25% | +0,245 | 96,465 | 96,465 | Compra adesso |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,445 | +0,25% | +0,245 | 96,445 | 96,445 | Compra adesso |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,365 | +0,25% | +0,245 | 96,365 | 96,365 | Compra adesso |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,365 | +0,25% | +0,245 | 96,365 | 96,365 | Compra adesso |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,360 | +0,25% | +0,245 | 96,360 | 96,360 | Compra adesso |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,340 | +0,25% | +0,245 | 96,340 | 96,340 | Compra adesso |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,320 | +0,26% | +0,245 | 96,320 | 96,320 | Compra adesso |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,305 | +0,26% | +0,245 | 96,305 | 96,305 | Compra adesso |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,290 | +0,26% | +0,245 | 96,290 | 96,290 | Compra adesso |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,275 | +0,26% | +0,245 | 96,275 | 96,275 | Compra adesso |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,235 | +0,26% | +0,245 | 96,235 | 96,235 | Compra adesso |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,210 | +0,26% | +0,245 | 96,210 | 96,210 | Compra adesso |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,190 | +0,26% | +0,245 | 96,190 | 96,190 | Compra adesso |