Contratti 30 Day Federal Funds Futures (Jun 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,670 | −0,00% | −0,000 | 95,675 | 95,670 | Vendi |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,670 | −0,01% | −0,005 | 95,680 | 95,670 | Vendi |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,705 | −0,03% | −0,025 | 95,725 | 95,705 | Vendi |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,770 | −0,03% | −0,025 | 95,790 | 95,770 | Vendi |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,865 | −0,03% | −0,030 | 95,895 | 95,865 | Vendi adesso |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95,985 | −0,03% | −0,030 | 96,020 | 95,980 | Vendi adesso |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,090 | −0,03% | −0,030 | 96,130 | 96,085 | Vendi adesso |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,150 | −0,03% | −0,025 | 96,190 | 96,130 | Vendi |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,230 | −0,03% | −0,025 | 96,260 | 96,210 | Vendi |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,280 | −0,03% | −0,025 | 96,315 | 96,255 | Vendi |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,355 | −0,02% | −0,020 | 96,390 | 96,325 | Vendi |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,425 | −0,02% | −0,015 | 96,455 | 96,385 | Vendi |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,475 | −0,01% | −0,010 | 96,485 | 96,440 | Vendi |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,550 | 0,00% | 0,000 | 96,555 | 96,505 | Vendi |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,630 | +0,02% | +0,015 | 96,630 | 96,590 | Compra |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,645 | −0,06% | −0,055 | 96,660 | 96,645 | Neutro |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,690 | −0,05% | −0,050 | 96,790 | 96,690 | Compra |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,720 | −0,05% | −0,050 | 96,830 | 96,720 | Compra |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,725 | −0,05% | −0,050 | 96,860 | 96,725 | Compra |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,745 | −0,05% | −0,050 | 96,745 | 96,745 | Compra |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,755 | −0,05% | −0,050 | 96,755 | 96,755 | Compra |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,740 | −0,05% | −0,050 | 96,740 | 96,740 | Compra |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,710 | −0,05% | −0,050 | 96,710 | 96,710 | Compra |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,685 | −0,05% | −0,050 | 96,685 | 96,685 | Compra |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,665 | −0,05% | −0,050 | 96,665 | 96,665 | Compra |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,645 | −0,05% | −0,050 | 96,645 | 96,645 | Compra |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,565 | −0,05% | −0,050 | 96,565 | 96,565 | Compra |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,565 | −0,05% | −0,050 | 96,565 | 96,565 | Compra |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,560 | −0,05% | −0,050 | 96,560 | 96,560 | Compra |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,540 | −0,05% | −0,050 | 96,540 | 96,540 | Compra |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,520 | −0,05% | −0,050 | 96,520 | 96,520 | Compra |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,505 | −0,05% | −0,050 | 96,505 | 96,505 | Compra |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,490 | −0,05% | −0,050 | 96,490 | 96,490 | Compra |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,475 | −0,05% | −0,050 | 96,475 | 96,475 | Compra |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,435 | −0,05% | −0,050 | 96,435 | 96,435 | Compra |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,410 | −0,05% | −0,050 | 96,410 | 96,410 | Compra |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,390 | −0,05% | −0,050 | 96,390 | 96,390 | Compra |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,370 | −0,05% | −0,050 | 96,370 | 96,370 | Compra |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,290 | −0,05% | −0,050 | 96,290 | 96,290 | Compra |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,290 | −0,05% | −0,050 | 96,290 | 96,290 | Compra |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,285 | −0,05% | −0,050 | 96,285 | 96,285 | Compra |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,265 | −0,05% | −0,050 | 96,265 | 96,265 | Compra |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,245 | −0,05% | −0,050 | 96,245 | 96,245 | Compra |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,230 | −0,05% | −0,050 | 96,230 | 96,230 | Compra |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,215 | −0,05% | −0,050 | 96,215 | 96,215 | Compra |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,200 | −0,05% | −0,050 | 96,200 | 96,200 | Compra |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,160 | −0,05% | −0,050 | 96,160 | 96,160 | Compra |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,135 | −0,05% | −0,050 | 96,135 | 96,135 | Compra |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,115 | −0,05% | −0,050 | 96,115 | 96,115 | Compra |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,095 | −0,05% | −0,050 | 96,095 | 96,095 | Compra |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,015 | −0,05% | −0,050 | 96,015 | 96,015 | Compra |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,015 | −0,05% | −0,050 | 96,015 | 96,015 | Compra |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,010 | −0,05% | −0,050 | 96,010 | 96,010 | Compra |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95,990 | −0,05% | −0,050 | 95,990 | 95,990 | Compra |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95,970 | −0,05% | −0,050 | 95,970 | 95,970 | Compra |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95,955 | −0,05% | −0,050 | 95,955 | 95,955 | Compra |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95,940 | −0,05% | −0,050 | 95,940 | 95,940 | Compra |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95,925 | −0,05% | −0,050 | 95,925 | 95,925 | Compra |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95,885 | −0,05% | −0,050 | 95,885 | 95,885 | Compra |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 95,860 | −0,05% | −0,050 | 95,860 | 95,860 | Compra adesso |