Contratti 30 Day Federal Funds Futures (Aug 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-10-01 | 95,775 | −0,00% | −0,000 | 95,780 | 95,775 | Vendi | |
2025-11-03 | 95,925 | −0,01% | −0,005 | 95,935 | 95,925 | Vendi | |
2025-12-01 | 96,145 | +0,01% | +0,005 | 96,150 | 96,140 | Compra adesso | |
2026-01-02 | 96,285 | +0,01% | +0,005 | 96,285 | 96,275 | Compra | |
2026-02-02 | 96,365 | +0,01% | +0,005 | 96,365 | 96,355 | Compra | |
2026-03-02 | 96,465 | +0,01% | +0,010 | 96,465 | 96,455 | Compra | |
2026-04-01 | 96,510 | +0,01% | +0,005 | 96,515 | 96,500 | Compra | |
2026-05-01 | 96,585 | +0,01% | +0,005 | 96,585 | 96,575 | Compra | |
2026-06-01 | 96,645 | 0,00% | 0,000 | 96,650 | 96,630 | Neutro | |
2026-07-01 | 96,710 | +0,01% | +0,005 | 96,710 | 96,695 | Compra | |
2026-08-03 | 96,800 | +0,01% | +0,005 | 96,800 | 96,785 | Compra | |
2026-09-01 | 96,870 | +0,01% | +0,005 | 96,875 | 96,850 | Compra | |
2026-10-01 | 96,905 | 0,00% | 0,000 | 96,910 | 96,895 | Compra | |
2026-11-02 | 96,960 | +0,01% | +0,005 | 96,965 | 96,940 | Neutro | |
2026-12-01 | 96,985 | 0,00% | 0,000 | 96,985 | 96,970 | Neutro | |
2027-01-04 | 97,010 | −0,03% | −0,030 | 97,010 | 97,005 | Vendi | |
2027-02-01 | 97,025 | −0,03% | −0,030 | 97,025 | 97,025 | Vendi | |
2027-03-01 | 97,045 | −0,03% | −0,030 | 97,045 | 97,045 | Vendi | |
2027-04-01 | 97,035 | −0,03% | −0,030 | 97,035 | 97,035 | Vendi | |
2027-05-03 | 97,050 | −0,03% | −0,030 | 97,050 | 97,050 | Vendi | |
2027-06-01 | 97,025 | −0,03% | −0,030 | 97,025 | 97,025 | Vendi | |
2027-07-01 | 97,005 | −0,03% | −0,030 | 97,005 | 97,005 | Vendi | |
2027-08-02 | 96,985 | −0,03% | −0,030 | 96,985 | 96,985 | Vendi | |
2027-09-01 | 96,905 | −0,03% | −0,030 | 96,905 | 96,905 | Vendi | |
2027-10-01 | 96,905 | −0,03% | −0,030 | 96,905 | 96,905 | Vendi | |
2027-11-01 | 96,900 | −0,03% | −0,030 | 96,900 | 96,900 | Vendi | |
2027-12-01 | 96,880 | −0,03% | −0,030 | 96,880 | 96,880 | Vendi | |
2028-01-03 | 96,860 | −0,03% | −0,030 | 96,860 | 96,860 | Vendi | |
2028-02-01 | 96,845 | −0,03% | −0,030 | 96,845 | 96,845 | Vendi | |
2028-03-01 | 96,830 | −0,03% | −0,030 | 96,830 | 96,830 | Vendi | |
2028-04-03 | 96,815 | −0,03% | −0,030 | 96,815 | 96,815 | Vendi | |
2028-05-01 | 96,775 | −0,03% | −0,030 | 96,775 | 96,775 | Vendi | |
2028-06-01 | 96,750 | −0,03% | −0,030 | 96,750 | 96,750 | Vendi | |
2028-07-03 | 96,730 | −0,03% | −0,030 | 96,730 | 96,730 | Vendi | |
2028-08-01 | 96,710 | −0,03% | −0,030 | 96,710 | 96,710 | Vendi | |
2028-09-01 | 96,630 | −0,03% | −0,030 | 96,630 | 96,630 | Vendi | |
2028-10-02 | 96,630 | −0,03% | −0,030 | 96,630 | 96,630 | Vendi | |
2028-11-01 | 96,625 | −0,03% | −0,030 | 96,625 | 96,625 | Vendi | |
2028-12-01 | 96,605 | −0,03% | −0,030 | 96,605 | 96,605 | Vendi | |
2029-01-02 | 96,585 | −0,03% | −0,030 | 96,585 | 96,585 | Vendi | |
2029-02-01 | 96,570 | −0,03% | −0,030 | 96,570 | 96,570 | Vendi | |
2029-03-01 | 96,555 | −0,03% | −0,030 | 96,555 | 96,555 | Vendi | |
2029-04-02 | 96,540 | −0,03% | −0,030 | 96,540 | 96,540 | Vendi | |
2029-05-01 | 96,500 | −0,03% | −0,030 | 96,500 | 96,500 | Vendi | |
2029-06-01 | 96,475 | −0,03% | −0,030 | 96,475 | 96,475 | Vendi | |
2029-07-02 | 96,455 | −0,03% | −0,030 | 96,455 | 96,455 | Vendi | |
2029-08-01 | 96,435 | −0,03% | −0,030 | 96,435 | 96,435 | Vendi | |
2029-09-04 | 96,355 | −0,03% | −0,030 | 96,355 | 96,355 | Vendi | |
2029-10-01 | 96,355 | −0,03% | −0,030 | 96,355 | 96,355 | Vendi | |
2029-11-01 | 96,350 | −0,03% | −0,030 | 96,350 | 96,350 | Vendi | |
2029-12-03 | 96,330 | −0,03% | −0,030 | 96,330 | 96,330 | Vendi | |
2030-01-02 | 96,310 | −0,03% | −0,030 | 96,310 | 96,310 | Vendi | |
2030-02-01 | 96,295 | −0,03% | −0,030 | 96,295 | 96,295 | Vendi | |
2030-03-01 | 96,280 | −0,03% | −0,030 | 96,280 | 96,280 | Vendi | |
2030-04-01 | 96,265 | −0,03% | −0,030 | 96,265 | 96,265 | Vendi | |
2030-05-01 | 96,225 | −0,03% | −0,030 | 96,225 | 96,225 | Vendi | |
2030-06-03 | 96,200 | −0,03% | −0,030 | 96,200 | 96,200 | Vendi | |
2030-07-01 | 96,180 | −0,03% | −0,030 | 96,180 | 96,180 | Vendi | |
2030-08-01 | 96,160 | −0,03% | −0,030 | 96,160 | 96,160 | Vendi adesso | |
2030-09-03 | 96,080 | −0,03% | −0,030 | 96,080 | 96,080 | Vendi adesso |