Contratti 30 Day Federal Funds Futures (Sep 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95,670 | 0,00% | 0,000 | 95,675 | 95,670 | Vendi |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,690 | −0,02% | −0,015 | 95,700 | 95,690 | Vendi |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,755 | −0,02% | −0,020 | 95,765 | 95,750 | Vendi |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,860 | −0,03% | −0,025 | 95,880 | 95,855 | Vendi |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96,050 | −0,06% | −0,060 | 96,095 | 96,045 | Vendi |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96,125 | −0,07% | −0,070 | 96,180 | 96,125 | Neutro |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,245 | −0,08% | −0,075 | 96,305 | 96,245 | Neutro |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,385 | −0,08% | −0,080 | 96,445 | 96,385 | Compra |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,490 | −0,09% | −0,085 | 96,555 | 96,490 | Compra |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,545 | −0,10% | −0,095 | 96,615 | 96,545 | Compra |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,620 | −0,10% | −0,100 | 96,695 | 96,620 | Compra |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,660 | −0,10% | −0,100 | 96,735 | 96,660 | Compra |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,715 | −0,11% | −0,105 | 96,780 | 96,715 | Compra |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,770 | −0,11% | −0,105 | 96,835 | 96,765 | Compra |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,805 | −0,09% | −0,090 | 96,835 | 96,805 | Compra |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,870 | −0,05% | −0,050 | 96,870 | 96,870 | Compra |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,910 | −0,05% | −0,045 | 96,910 | 96,910 | Compra |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,955 | +0,10% | 0,095 | 96,955 | 96,955 | Compra adesso |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,960 | +0,10% | 0,095 | 96,960 | 96,960 | Compra adesso |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,955 | +0,10% | 0,095 | 96,955 | 96,955 | Compra adesso |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,900 | +0,02% | 0,020 | 96,900 | 96,900 | Compra |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,885 | +0,02% | 0,020 | 96,885 | 96,885 | Compra |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,870 | +0,02% | 0,020 | 96,870 | 96,870 | Compra |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,855 | +0,02% | 0,020 | 96,855 | 96,855 | Compra |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,815 | +0,02% | 0,020 | 96,815 | 96,815 | Compra |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,790 | +0,02% | 0,020 | 96,790 | 96,790 | Compra |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,770 | +0,02% | 0,020 | 96,770 | 96,770 | Compra |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,750 | +0,02% | 0,020 | 96,750 | 96,750 | Compra |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,670 | +0,02% | 0,020 | 96,670 | 96,670 | Compra |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,670 | +0,02% | 0,020 | 96,670 | 96,670 | Compra |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,665 | +0,02% | 0,020 | 96,665 | 96,665 | Compra |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,645 | +0,02% | 0,020 | 96,645 | 96,645 | Compra |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,625 | +0,02% | 0,020 | 96,625 | 96,625 | Compra |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,610 | +0,02% | 0,020 | 96,610 | 96,610 | Compra |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,595 | +0,02% | 0,020 | 96,595 | 96,595 | Compra |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,580 | +0,02% | 0,020 | 96,580 | 96,580 | Compra |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,540 | +0,02% | 0,020 | 96,540 | 96,540 | Compra |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,515 | +0,02% | 0,020 | 96,515 | 96,515 | Compra |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,495 | +0,02% | 0,020 | 96,495 | 96,495 | Compra |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,475 | +0,02% | 0,020 | 96,475 | 96,475 | Compra |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,395 | +0,02% | 0,020 | 96,395 | 96,395 | Compra |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,395 | +0,02% | 0,020 | 96,395 | 96,395 | Compra |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,390 | +0,02% | 0,020 | 96,390 | 96,390 | Compra |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,370 | +0,02% | 0,020 | 96,370 | 96,370 | Compra |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,350 | +0,02% | 0,020 | 96,350 | 96,350 | Compra |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,335 | +0,02% | 0,020 | 96,335 | 96,335 | Compra |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,320 | +0,02% | 0,020 | 96,320 | 96,320 | Compra |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,305 | +0,02% | 0,020 | 96,305 | 96,305 | Compra |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,265 | +0,02% | 0,020 | 96,265 | 96,265 | Compra |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,240 | +0,02% | 0,020 | 96,240 | 96,240 | Compra |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,220 | +0,02% | 0,020 | 96,220 | 96,220 | Compra |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,200 | +0,02% | 0,020 | 96,200 | 96,200 | Compra |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,120 | +0,02% | 0,020 | 96,120 | 96,120 | Compra |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,120 | +0,02% | 0,020 | 96,120 | 96,120 | Compra |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,115 | +0,02% | 0,020 | 96,115 | 96,115 | Compra |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,095 | +0,02% | 0,020 | 96,095 | 96,095 | Compra |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,075 | +0,02% | 0,020 | 96,075 | 96,075 | Compra |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,060 | +0,02% | 0,020 | 96,060 | 96,060 | Compra |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,045 | +0,02% | 0,020 | 96,045 | 96,045 | Compra |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,030 | +0,02% | 0,020 | 96,030 | 96,030 | Compra |