Contratti 30 Day Federal Funds Futures (Sep 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,675 | +0,00% | +0,000 | 95,675 | 95,670 | Vendi |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,675 | 0,00% | 0,000 | 95,675 | 95,670 | Vendi |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,680 | 0,00% | 0,000 | 95,685 | 95,675 | Vendi |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,735 | +0,01% | +0,005 | 95,740 | 95,715 | Vendi |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,790 | +0,01% | +0,010 | 95,800 | 95,760 | Vendi |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,880 | +0,03% | +0,025 | 95,885 | 95,830 | Vendi |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,000 | +0,04% | +0,035 | 96,010 | 95,930 | Vendi |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,115 | +0,04% | +0,040 | 96,120 | 96,035 | Vendi |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,175 | +0,04% | +0,040 | 96,185 | 96,090 | Vendi |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,270 | +0,05% | +0,045 | 96,275 | 96,170 | Vendi |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,325 | +0,05% | +0,045 | 96,335 | 96,225 | Vendi |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,405 | +0,05% | +0,045 | 96,410 | 96,295 | Vendi |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,475 | +0,05% | +0,045 | 96,480 | 96,370 | Vendi |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,520 | +0,05% | +0,045 | 96,525 | 96,430 | Vendi |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,585 | +0,05% | +0,050 | 96,585 | 96,465 | Neutro |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,600 | +0,01% | +0,010 | 96,600 | 96,545 | Vendi |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,615 | −0,05% | −0,045 | 96,615 | 96,615 | Vendi |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,595 | −0,06% | −0,060 | 96,640 | 96,595 | Vendi |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,690 | −0,05% | −0,045 | 96,690 | 96,690 | Vendi |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,685 | −0,05% | −0,045 | 96,685 | 96,685 | Vendi |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,700 | −0,05% | −0,045 | 96,700 | 96,700 | Neutro |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,710 | −0,05% | −0,045 | 96,710 | 96,710 | Neutro |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,695 | −0,05% | −0,045 | 96,695 | 96,695 | Neutro |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,655 | −0,05% | −0,045 | 96,655 | 96,655 | Neutro |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,630 | −0,05% | −0,045 | 96,630 | 96,630 | Neutro |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,610 | −0,05% | −0,045 | 96,610 | 96,610 | Neutro |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,590 | −0,05% | −0,045 | 96,590 | 96,590 | Neutro |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,510 | −0,05% | −0,045 | 96,510 | 96,510 | Neutro |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,510 | −0,05% | −0,045 | 96,510 | 96,510 | Neutro |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,505 | −0,05% | −0,045 | 96,505 | 96,505 | Neutro |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,485 | −0,05% | −0,045 | 96,485 | 96,485 | Neutro |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,465 | −0,05% | −0,045 | 96,465 | 96,465 | Neutro |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,450 | −0,05% | −0,045 | 96,450 | 96,450 | Neutro |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,435 | −0,05% | −0,045 | 96,435 | 96,435 | Neutro |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,420 | −0,05% | −0,045 | 96,420 | 96,420 | Neutro |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,380 | −0,05% | −0,045 | 96,380 | 96,380 | Neutro |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,355 | −0,05% | −0,045 | 96,355 | 96,355 | Neutro |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,335 | −0,05% | −0,045 | 96,335 | 96,335 | Neutro |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,315 | −0,05% | −0,045 | 96,315 | 96,315 | Neutro |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,235 | −0,05% | −0,045 | 96,235 | 96,235 | Neutro |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,235 | −0,05% | −0,045 | 96,235 | 96,235 | Neutro |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,230 | −0,05% | −0,045 | 96,230 | 96,230 | Neutro |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,210 | −0,05% | −0,045 | 96,210 | 96,210 | Neutro |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,190 | −0,05% | −0,045 | 96,190 | 96,190 | Neutro |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,175 | −0,05% | −0,045 | 96,175 | 96,175 | Neutro |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,160 | −0,05% | −0,045 | 96,160 | 96,160 | Neutro |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,145 | −0,05% | −0,045 | 96,145 | 96,145 | Neutro |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,105 | −0,05% | −0,045 | 96,105 | 96,105 | Neutro |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,080 | −0,05% | −0,045 | 96,080 | 96,080 | Neutro |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,060 | −0,05% | −0,045 | 96,060 | 96,060 | Neutro |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,040 | −0,05% | −0,045 | 96,040 | 96,040 | Neutro |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,960 | −0,05% | −0,045 | 95,960 | 95,960 | Neutro |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,960 | −0,05% | −0,045 | 95,960 | 95,960 | Neutro |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95,955 | −0,05% | −0,045 | 95,955 | 95,955 | Neutro |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95,935 | −0,05% | −0,045 | 95,935 | 95,935 | Neutro |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95,915 | −0,05% | −0,045 | 95,915 | 95,915 | Neutro |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95,900 | −0,05% | −0,045 | 95,900 | 95,900 | Vendi |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95,885 | −0,05% | −0,045 | 95,885 | 95,885 | Vendi |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95,870 | −0,05% | −0,045 | 95,870 | 95,870 | Vendi |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95,830 | −0,05% | −0,045 | 95,830 | 95,830 | Vendi |