Contratti 30 Day Federal Funds Futures (Sep 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,670 | 0,00% | 0,000 | 95,675 | 95,670 | Vendi |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,680 | 0,00% | 0,000 | 95,680 | 95,680 | Vendi |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,740 | 0,00% | 0,000 | 95,745 | 95,740 | Vendi |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,825 | 0,00% | 0,000 | 95,835 | 95,825 | Vendi |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95,950 | −0,01% | −0,005 | 95,960 | 95,950 | Vendi |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,070 | −0,01% | −0,005 | 96,080 | 96,070 | Vendi |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,140 | −0,01% | −0,005 | 96,145 | 96,135 | Vendi |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,235 | −0,01% | −0,010 | 96,245 | 96,235 | Vendi |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,295 | −0,01% | −0,010 | 96,305 | 96,295 | Vendi |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,380 | −0,02% | −0,015 | 96,385 | 96,380 | Vendi |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,460 | −0,02% | −0,020 | 96,470 | 96,460 | Vendi |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,525 | −0,01% | −0,010 | 96,530 | 96,525 | Vendi |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,620 | +0,09% | +0,085 | 96,660 | 96,535 | Neutro |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,680 | −0,02% | −0,020 | 96,685 | 96,680 | Vendi |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,740 | +0,10% | +0,095 | 96,740 | 96,680 | Compra |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,790 | +0,10% | +0,095 | 96,800 | 96,775 | Compra |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,815 | +0,10% | +0,100 | 96,815 | 96,815 | Compra |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,835 | +0,10% | +0,100 | 96,835 | 96,795 | Compra |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,850 | +0,10% | +0,100 | 96,850 | 96,850 | Compra |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,860 | +0,10% | +0,100 | 96,860 | 96,860 | Compra |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,845 | +0,10% | +0,100 | 96,845 | 96,845 | Compra |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,830 | +0,10% | +0,100 | 96,830 | 96,830 | Compra |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,805 | +0,10% | +0,100 | 96,805 | 96,805 | Compra |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,785 | +0,10% | +0,100 | 96,785 | 96,785 | Compra |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,765 | +0,10% | +0,100 | 96,765 | 96,765 | Compra |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,685 | +0,10% | +0,100 | 96,685 | 96,685 | Compra |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,685 | +0,10% | +0,100 | 96,685 | 96,685 | Compra |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,680 | +0,10% | +0,100 | 96,680 | 96,680 | Compra |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,660 | +0,10% | +0,100 | 96,660 | 96,660 | Compra |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,640 | +0,10% | +0,100 | 96,640 | 96,640 | Compra |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,625 | +0,10% | +0,100 | 96,625 | 96,625 | Compra |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,610 | +0,10% | +0,100 | 96,610 | 96,610 | Compra |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,595 | +0,10% | +0,100 | 96,595 | 96,595 | Compra |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,555 | +0,10% | +0,100 | 96,555 | 96,555 | Compra |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,530 | +0,10% | +0,100 | 96,530 | 96,530 | Compra |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,510 | +0,10% | +0,100 | 96,510 | 96,510 | Compra |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,490 | +0,10% | +0,100 | 96,490 | 96,490 | Compra |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,410 | +0,10% | +0,100 | 96,410 | 96,410 | Compra |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,410 | +0,10% | +0,100 | 96,410 | 96,410 | Compra |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,405 | +0,10% | +0,100 | 96,405 | 96,405 | Compra |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,385 | +0,10% | +0,100 | 96,385 | 96,385 | Compra |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,365 | +0,10% | +0,100 | 96,365 | 96,365 | Compra |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,350 | +0,10% | +0,100 | 96,350 | 96,350 | Compra |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,335 | +0,10% | +0,100 | 96,335 | 96,335 | Compra |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,320 | +0,10% | +0,100 | 96,320 | 96,320 | Compra |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,280 | +0,10% | +0,100 | 96,280 | 96,280 | Compra |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,255 | +0,10% | +0,100 | 96,255 | 96,255 | Compra |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,235 | +0,10% | +0,100 | 96,235 | 96,235 | Compra |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,215 | +0,10% | +0,100 | 96,215 | 96,215 | Compra |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,135 | +0,10% | +0,100 | 96,135 | 96,135 | Compra |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,135 | +0,10% | +0,100 | 96,135 | 96,135 | Compra |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,130 | +0,10% | +0,100 | 96,130 | 96,130 | Compra |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,110 | +0,10% | +0,100 | 96,110 | 96,110 | Compra |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,090 | +0,10% | +0,100 | 96,090 | 96,090 | Compra |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,075 | +0,10% | +0,100 | 96,075 | 96,075 | Compra |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,060 | +0,10% | +0,100 | 96,060 | 96,060 | Compra |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,045 | +0,10% | +0,100 | 96,045 | 96,045 | Compra |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,005 | +0,10% | +0,100 | 96,005 | 96,005 | Compra |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 95,980 | +0,10% | +0,100 | 95,980 | 95,980 | Compra |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 95,960 | +0,10% | +0,100 | 95,960 | 95,960 | Compra adesso |