Contratti 30 Day Federal Funds Futures (Oct 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,775 | +0,00% | +0,005 | 95,775 | 95,775 | Neutro |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,920 | −0,00% | −0,000 | 95,920 | 95,920 | Vendi |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,130 | +0,01% | +0,005 | 96,130 | 96,125 | Compra |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,260 | +0,01% | +0,010 | 96,260 | 96,250 | Compra |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,330 | +0,01% | +0,010 | 96,330 | 96,320 | Compra |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,415 | +0,02% | +0,015 | 96,420 | 96,400 | Compra |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,460 | +0,02% | +0,020 | 96,460 | 96,445 | Neutro |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,525 | +0,02% | +0,020 | 96,525 | 96,505 | Neutro |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,575 | +0,02% | +0,015 | 96,575 | 96,560 | Neutro |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,630 | +0,02% | +0,015 | 96,635 | 96,615 | Neutro |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,715 | +0,02% | +0,015 | 96,720 | 96,700 | Neutro |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,785 | +0,02% | +0,020 | 96,785 | 96,765 | Neutro |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,820 | +0,02% | +0,020 | 96,820 | 96,805 | Neutro |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,870 | +0,02% | +0,020 | 96,875 | 96,850 | Neutro |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,915 | +0,04% | +0,035 | 96,915 | 96,900 | Neutro |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,940 | +0,04% | +0,035 | 96,940 | 96,905 | Neutro |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,925 | +0,02% | +0,020 | 96,925 | 96,925 | Neutro |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,945 | +0,02% | +0,020 | 96,945 | 96,945 | Neutro |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,955 | +0,04% | +0,040 | 96,955 | 96,955 | Neutro |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,970 | +0,04% | +0,040 | 96,970 | 96,970 | Neutro |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,945 | +0,04% | +0,040 | 96,945 | 96,945 | Neutro |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,925 | +0,04% | +0,040 | 96,925 | 96,925 | Neutro |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,905 | +0,04% | +0,040 | 96,905 | 96,905 | Neutro |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,825 | +0,04% | +0,040 | 96,825 | 96,825 | Neutro |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,825 | +0,04% | +0,040 | 96,825 | 96,825 | Neutro |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,820 | +0,04% | +0,040 | 96,820 | 96,820 | Neutro |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,800 | +0,04% | +0,040 | 96,800 | 96,800 | Neutro |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,780 | +0,04% | +0,040 | 96,780 | 96,780 | Neutro |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,765 | +0,04% | +0,040 | 96,765 | 96,765 | Neutro |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,750 | +0,04% | +0,040 | 96,750 | 96,750 | Neutro |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,735 | +0,04% | +0,040 | 96,735 | 96,735 | Neutro |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,695 | +0,04% | +0,040 | 96,695 | 96,695 | Neutro |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,670 | +0,04% | +0,040 | 96,670 | 96,670 | Neutro |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,650 | +0,04% | +0,040 | 96,650 | 96,650 | Neutro |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,630 | +0,04% | +0,040 | 96,630 | 96,630 | Neutro |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,550 | +0,04% | +0,040 | 96,550 | 96,550 | Neutro |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,550 | +0,04% | +0,040 | 96,550 | 96,550 | Neutro |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,545 | +0,04% | +0,040 | 96,545 | 96,545 | Neutro |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,525 | +0,04% | +0,040 | 96,525 | 96,525 | Neutro |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,505 | +0,04% | +0,040 | 96,505 | 96,505 | Neutro |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,490 | +0,04% | +0,040 | 96,490 | 96,490 | Neutro |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,475 | +0,04% | +0,040 | 96,475 | 96,475 | Neutro |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,460 | +0,04% | +0,040 | 96,460 | 96,460 | Neutro |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,420 | +0,04% | +0,040 | 96,420 | 96,420 | Neutro |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,395 | +0,04% | +0,040 | 96,395 | 96,395 | Neutro |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,375 | +0,04% | +0,040 | 96,375 | 96,375 | Neutro |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,355 | +0,04% | +0,040 | 96,355 | 96,355 | Neutro |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,275 | +0,04% | +0,040 | 96,275 | 96,275 | Neutro |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,275 | +0,04% | +0,040 | 96,275 | 96,275 | Neutro |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,270 | +0,04% | +0,040 | 96,270 | 96,270 | Neutro |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,250 | +0,04% | +0,040 | 96,250 | 96,250 | Neutro |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,230 | +0,04% | +0,040 | 96,230 | 96,230 | Neutro |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,215 | +0,04% | +0,040 | 96,215 | 96,215 | Neutro |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,200 | +0,04% | +0,040 | 96,200 | 96,200 | Neutro |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,185 | +0,04% | +0,040 | 96,185 | 96,185 | Neutro |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,145 | +0,04% | +0,040 | 96,145 | 96,145 | Neutro |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,120 | +0,04% | +0,040 | 96,120 | 96,120 | Vendi |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,100 | +0,04% | +0,040 | 96,100 | 96,100 | Vendi |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,080 | +0,04% | +0,040 | 96,080 | 96,080 | Vendi |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,000 | +0,04% | +0,040 | 96,000 | 96,000 | Neutro |