Contratti 30 Day Federal Funds Futures (Oct 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95,690 | −0,01% | −0,005 | 95,695 | 95,685 | Neutro |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,750 | −0,03% | −0,030 | 95,770 | 95,745 | Neutro |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,850 | −0,04% | −0,040 | 95,875 | 95,840 | Compra |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,995 | −0,05% | −0,050 | 96,030 | 95,985 | Compra |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96,190 | −0,06% | −0,060 | 96,240 | 96,185 | Compra |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96,270 | −0,05% | −0,050 | 96,315 | 96,255 | Compra |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,375 | −0,05% | −0,050 | 96,430 | 96,360 | Compra |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,490 | −0,04% | −0,035 | 96,535 | 96,460 | Compra |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,570 | −0,04% | −0,040 | 96,635 | 96,545 | Compra |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,620 | −0,04% | −0,040 | 96,685 | 96,605 | Compra |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,675 | −0,04% | −0,035 | 96,750 | 96,660 | Compra |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,710 | −0,04% | −0,035 | 96,780 | 96,695 | Compra |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,755 | −0,04% | −0,040 | 96,820 | 96,755 | Compra |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,800 | −0,04% | −0,040 | 96,860 | 96,790 | Compra |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,860 | −0,05% | −0,050 | 97,180 | 96,860 | Compra |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,895 | −0,05% | −0,050 | 96,895 | 96,895 | Compra |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,910 | −0,05% | −0,050 | 96,910 | 96,910 | Compra |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,910 | −0,05% | −0,050 | 96,910 | 96,660 | Compra |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,915 | −0,05% | −0,050 | 96,915 | 96,915 | Compra |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,895 | −0,05% | −0,050 | 96,895 | 96,895 | Compra |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97,050 | −0,05% | −0,050 | 97,200 | 97,050 | Compra |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97,035 | −0,05% | −0,050 | 97,035 | 97,035 | Compra |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97,020 | −0,05% | −0,050 | 97,020 | 97,020 | Compra |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97,005 | −0,05% | −0,050 | 97,005 | 97,005 | Compra |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,965 | −0,05% | −0,050 | 96,965 | 96,965 | Compra |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,940 | −0,05% | −0,050 | 96,940 | 96,940 | Compra |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,920 | −0,05% | −0,050 | 96,920 | 96,920 | Compra |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,900 | −0,05% | −0,050 | 96,900 | 96,900 | Compra |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,820 | −0,05% | −0,050 | 96,820 | 96,820 | Compra |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,820 | −0,05% | −0,050 | 96,820 | 96,820 | Compra |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,815 | −0,05% | −0,050 | 96,815 | 96,815 | Compra |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,795 | −0,05% | −0,050 | 96,795 | 96,795 | Compra |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,775 | −0,05% | −0,050 | 96,775 | 96,775 | Compra |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,760 | −0,05% | −0,050 | 96,760 | 96,760 | Compra |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,745 | −0,05% | −0,050 | 96,745 | 96,745 | Compra |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,730 | −0,05% | −0,050 | 96,730 | 96,730 | Compra |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,690 | −0,05% | −0,050 | 96,690 | 96,690 | Compra |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,665 | −0,05% | −0,050 | 96,665 | 96,665 | Compra |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,645 | −0,05% | −0,050 | 96,645 | 96,645 | Compra |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,625 | −0,05% | −0,050 | 96,625 | 96,625 | Compra |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,545 | −0,05% | −0,050 | 96,545 | 96,545 | Compra |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,545 | −0,05% | −0,050 | 96,545 | 96,545 | Compra |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,540 | −0,05% | −0,050 | 96,540 | 96,540 | Compra |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,520 | −0,05% | −0,050 | 96,520 | 96,520 | Compra |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,500 | −0,05% | −0,050 | 96,500 | 96,500 | Compra |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,485 | −0,05% | −0,050 | 96,485 | 96,485 | Compra |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,470 | −0,05% | −0,050 | 96,470 | 96,470 | Compra |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,455 | −0,05% | −0,050 | 96,455 | 96,455 | Compra |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,415 | −0,05% | −0,050 | 96,415 | 96,415 | Compra |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,390 | −0,05% | −0,050 | 96,390 | 96,390 | Compra |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,370 | −0,05% | −0,050 | 96,370 | 96,370 | Compra |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,350 | −0,05% | −0,050 | 96,350 | 96,350 | Compra |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,270 | −0,05% | −0,050 | 96,270 | 96,270 | Compra |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,270 | −0,05% | −0,050 | 96,270 | 96,270 | Compra |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,265 | −0,05% | −0,050 | 96,265 | 96,265 | Compra |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,245 | −0,05% | −0,050 | 96,245 | 96,245 | Compra |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,225 | −0,05% | −0,050 | 96,225 | 96,225 | Compra |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,210 | −0,05% | −0,050 | 96,210 | 96,210 | Compra |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,195 | −0,05% | −0,050 | 96,195 | 96,195 | Compra |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,180 | −0,05% | −0,050 | 96,180 | 96,180 | — |