Contratti 30 Day Federal Funds Futures (Nov 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,670 | −0,00% | −0,000 | 95,675 | 95,670 | Vendi |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,685 | 0,00% | 0,000 | 95,690 | 95,680 | Vendi |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,750 | 0,00% | 0,000 | 95,755 | 95,745 | Vendi |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,845 | +0,01% | +0,005 | 95,855 | 95,840 | Vendi |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95,985 | +0,01% | +0,010 | 96,000 | 95,975 | Vendi |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,105 | +0,01% | +0,005 | 96,125 | 96,095 | Vendi |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,170 | +0,01% | +0,005 | 96,190 | 96,160 | Vendi |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,265 | +0,02% | +0,015 | 96,285 | 96,255 | Vendi |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,320 | +0,02% | +0,015 | 96,340 | 96,305 | Vendi |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,400 | +0,02% | +0,015 | 96,425 | 96,390 | Vendi |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,470 | +0,01% | +0,010 | 96,495 | 96,465 | Vendi |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,525 | +0,01% | +0,010 | 96,550 | 96,515 | Vendi |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,605 | +0,02% | +0,015 | 96,635 | 96,605 | Vendi |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,675 | +0,02% | +0,015 | 96,705 | 96,670 | Neutro |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,710 | +0,02% | +0,015 | 96,710 | 96,710 | Neutro |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,760 | +0,02% | +0,015 | 96,760 | 96,760 | Neutro |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,780 | +0,02% | +0,015 | 96,780 | 96,780 | Neutro |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,800 | +0,02% | +0,015 | 96,800 | 96,800 | Neutro |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,815 | +0,02% | +0,015 | 96,815 | 96,815 | Neutro |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,825 | +0,02% | +0,015 | 96,825 | 96,825 | Neutro |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,810 | +0,02% | +0,015 | 96,810 | 96,810 | Neutro |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,795 | +0,02% | +0,015 | 96,795 | 96,795 | Neutro |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,770 | +0,02% | +0,015 | 96,770 | 96,770 | Neutro |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,750 | +0,02% | +0,015 | 96,750 | 96,750 | Neutro |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,730 | +0,02% | +0,015 | 96,730 | 96,730 | Neutro |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,650 | +0,02% | +0,015 | 96,650 | 96,650 | Neutro |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,650 | +0,02% | +0,015 | 96,650 | 96,650 | Neutro |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,645 | +0,02% | +0,015 | 96,645 | 96,645 | Neutro |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,625 | +0,02% | +0,015 | 96,625 | 96,625 | Neutro |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,605 | +0,02% | +0,015 | 96,605 | 96,605 | Neutro |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,590 | +0,02% | +0,015 | 96,590 | 96,590 | Neutro |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,575 | +0,02% | +0,015 | 96,575 | 96,575 | Neutro |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,560 | +0,02% | +0,015 | 96,560 | 96,560 | Neutro |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,520 | +0,02% | +0,015 | 96,520 | 96,520 | Neutro |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,495 | +0,02% | +0,015 | 96,495 | 96,495 | Neutro |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,475 | +0,02% | +0,015 | 96,475 | 96,475 | Neutro |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,455 | +0,02% | +0,015 | 96,455 | 96,455 | Neutro |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,375 | +0,02% | +0,015 | 96,375 | 96,375 | Neutro |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,375 | +0,02% | +0,015 | 96,375 | 96,375 | Neutro |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,370 | +0,02% | +0,015 | 96,370 | 96,370 | Neutro |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,350 | +0,02% | +0,015 | 96,350 | 96,350 | Neutro |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,330 | +0,02% | +0,015 | 96,330 | 96,330 | Neutro |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,315 | +0,02% | +0,015 | 96,315 | 96,315 | Neutro |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,300 | +0,02% | +0,015 | 96,300 | 96,300 | Neutro |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,285 | +0,02% | +0,015 | 96,285 | 96,285 | Neutro |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,245 | +0,02% | +0,015 | 96,245 | 96,245 | Neutro |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,220 | +0,02% | +0,015 | 96,220 | 96,220 | Neutro |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,200 | +0,02% | +0,015 | 96,200 | 96,200 | Neutro |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,180 | +0,02% | +0,015 | 96,180 | 96,180 | Neutro |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,100 | +0,02% | +0,015 | 96,100 | 96,100 | Neutro |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,100 | +0,02% | +0,015 | 96,100 | 96,100 | Neutro |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,095 | +0,02% | +0,015 | 96,095 | 96,095 | Neutro |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,075 | +0,02% | +0,015 | 96,075 | 96,075 | Neutro |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,055 | +0,02% | +0,015 | 96,055 | 96,055 | Neutro |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,040 | +0,02% | +0,015 | 96,040 | 96,040 | Neutro |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,025 | +0,02% | +0,015 | 96,025 | 96,025 | Vendi |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,010 | +0,02% | +0,015 | 96,010 | 96,010 | Vendi |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95,970 | +0,02% | +0,015 | 95,970 | 95,970 | Vendi |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 95,945 | +0,02% | +0,015 | 95,945 | 95,945 | Vendi |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 95,925 | +0,02% | +0,015 | 95,925 | 95,925 | Vendi adesso |