Contratti 30 Day Federal Funds Futures (Nov 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,670 | −0,00% | −0,000 | 95,675 | 95,670 | Vendi |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,685 | 0,00% | 0,000 | 95,685 | 95,680 | Vendi |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,695 | −0,01% | −0,005 | 95,700 | 95,695 | Vendi |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,775 | +0,01% | +0,005 | 95,780 | 95,770 | Vendi |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,835 | +0,01% | +0,010 | 95,850 | 95,825 | Vendi |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,930 | +0,03% | +0,025 | 95,940 | 95,905 | Vendi |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,050 | +0,04% | +0,035 | 96,065 | 96,015 | Vendi |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,160 | +0,05% | +0,050 | 96,175 | 96,115 | Vendi |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,220 | +0,06% | +0,055 | 96,235 | 96,170 | Vendi |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,305 | +0,07% | +0,065 | 96,320 | 96,240 | Vendi |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,350 | +0,07% | +0,070 | 96,360 | 96,285 | Vendi |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,415 | +0,07% | +0,070 | 96,430 | 96,350 | Vendi |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,470 | +0,08% | +0,080 | 96,480 | 96,395 | Vendi |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,505 | +0,09% | +0,085 | 96,510 | 96,425 | Vendi |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,550 | +0,09% | +0,085 | 96,560 | 96,470 | Neutro |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,500 | −0,05% | −0,050 | 96,565 | 96,495 | Vendi |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,515 | −0,05% | −0,050 | 96,515 | 96,515 | Vendi |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,545 | −0,05% | −0,050 | 96,545 | 96,545 | Vendi |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,555 | −0,05% | −0,050 | 96,555 | 96,555 | Vendi |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,530 | −0,05% | −0,050 | 96,530 | 96,530 | Vendi adesso |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,545 | −0,05% | −0,050 | 96,545 | 96,545 | Vendi |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,530 | −0,05% | −0,050 | 96,530 | 96,530 | Vendi |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,515 | −0,05% | −0,050 | 96,515 | 96,515 | Vendi |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,475 | −0,05% | −0,050 | 96,475 | 96,475 | Vendi |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,450 | −0,05% | −0,050 | 96,450 | 96,450 | Vendi |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,430 | −0,05% | −0,050 | 96,430 | 96,430 | Vendi |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,410 | −0,05% | −0,050 | 96,410 | 96,410 | Vendi |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,330 | −0,05% | −0,050 | 96,330 | 96,330 | Vendi |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,330 | −0,05% | −0,050 | 96,330 | 96,330 | Vendi |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,325 | −0,05% | −0,050 | 96,325 | 96,325 | Vendi |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,305 | −0,05% | −0,050 | 96,305 | 96,305 | Vendi |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,285 | −0,05% | −0,050 | 96,285 | 96,285 | Vendi |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,270 | −0,05% | −0,050 | 96,270 | 96,270 | Vendi |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,255 | −0,05% | −0,050 | 96,255 | 96,255 | Vendi |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,240 | −0,05% | −0,050 | 96,240 | 96,240 | Vendi |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,200 | −0,05% | −0,050 | 96,200 | 96,200 | Vendi |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,175 | −0,05% | −0,050 | 96,175 | 96,175 | Vendi |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,155 | −0,05% | −0,050 | 96,155 | 96,155 | Vendi |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,135 | −0,05% | −0,050 | 96,135 | 96,135 | Vendi |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,055 | −0,05% | −0,050 | 96,055 | 96,055 | Vendi |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,055 | −0,05% | −0,050 | 96,055 | 96,055 | Vendi |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,050 | −0,05% | −0,050 | 96,050 | 96,050 | Vendi |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,030 | −0,05% | −0,050 | 96,030 | 96,030 | Vendi |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,010 | −0,05% | −0,050 | 96,010 | 96,010 | Vendi |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95,995 | −0,05% | −0,050 | 95,995 | 95,995 | Vendi |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95,980 | −0,05% | −0,050 | 95,980 | 95,980 | Vendi |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95,965 | −0,05% | −0,050 | 95,965 | 95,965 | Vendi |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95,925 | −0,05% | −0,050 | 95,925 | 95,925 | Vendi |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95,900 | −0,05% | −0,050 | 95,900 | 95,900 | Vendi |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95,880 | −0,05% | −0,050 | 95,880 | 95,880 | Vendi |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95,860 | −0,05% | −0,050 | 95,860 | 95,860 | Vendi |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,780 | −0,05% | −0,050 | 95,780 | 95,780 | Vendi |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,780 | −0,05% | −0,050 | 95,780 | 95,780 | Vendi |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95,775 | −0,05% | −0,050 | 95,775 | 95,775 | Vendi |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95,755 | −0,05% | −0,050 | 95,755 | 95,755 | Vendi |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95,735 | −0,05% | −0,050 | 95,735 | 95,735 | Vendi |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95,720 | −0,05% | −0,050 | 95,720 | 95,720 | Vendi |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95,705 | −0,05% | −0,050 | 95,705 | 95,705 | Vendi |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95,690 | −0,05% | −0,050 | 95,690 | 95,690 | Vendi |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95,650 | −0,05% | −0,050 | 95,650 | 95,650 | Vendi adesso |