Contratti 30 Day Federal Funds Futures (Nov 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95,675 | +0,00% | +0,000 | 95,675 | 95,670 | Vendi |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95,685 | 0,00% | 0,000 | 95,685 | 95,685 | Vendi |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95,700 | 0,00% | 0,000 | 95,700 | 95,700 | Vendi |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95,780 | 0,00% | 0,000 | 95,780 | 95,780 | Vendi adesso |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,850 | 0,00% | 0,000 | 95,850 | 95,850 | Vendi adesso |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,950 | −0,01% | −0,005 | 95,950 | 95,950 | Vendi adesso |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,070 | −0,01% | −0,005 | 96,070 | 96,070 | Vendi adesso |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,175 | −0,01% | −0,005 | 96,175 | 96,170 | Vendi |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,235 | −0,01% | −0,005 | 96,235 | 96,230 | Vendi |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,310 | −0,01% | −0,005 | 96,310 | 96,310 | Vendi |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,360 | −0,13% | −0,125 | 96,450 | 96,340 | Vendi |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,415 | −0,01% | −0,010 | 96,415 | 96,415 | Vendi |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,470 | −0,15% | −0,145 | 96,570 | 96,445 | Vendi adesso |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,500 | −0,16% | −0,150 | 96,605 | 96,490 | Vendi adesso |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,525 | −0,02% | −0,020 | 96,525 | 96,525 | Vendi |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,580 | −0,16% | −0,150 | 96,675 | 96,570 | Vendi |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,595 | −0,16% | −0,150 | 96,595 | 96,595 | Vendi |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,625 | −0,15% | −0,150 | 96,625 | 96,625 | Vendi |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,635 | −0,15% | −0,150 | 96,635 | 96,635 | Vendi |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,610 | −0,16% | −0,150 | 96,610 | 96,610 | Vendi |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,625 | −0,15% | −0,150 | 96,625 | 96,625 | Vendi |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,610 | −0,16% | −0,150 | 96,610 | 96,610 | Vendi |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,595 | −0,16% | −0,150 | 96,595 | 96,595 | Vendi |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,555 | −0,16% | −0,150 | 96,555 | 96,555 | Vendi |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,530 | −0,16% | −0,150 | 96,530 | 96,530 | Vendi |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,510 | −0,16% | −0,150 | 96,510 | 96,510 | Vendi |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,490 | −0,16% | −0,150 | 96,490 | 96,490 | Vendi |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,410 | −0,16% | −0,150 | 96,410 | 96,410 | Vendi |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,410 | −0,16% | −0,150 | 96,410 | 96,410 | Vendi |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,405 | −0,16% | −0,150 | 96,405 | 96,405 | Vendi |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,385 | −0,16% | −0,150 | 96,385 | 96,385 | Vendi |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,365 | −0,16% | −0,150 | 96,365 | 96,365 | Vendi |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,350 | −0,16% | −0,150 | 96,350 | 96,350 | Vendi |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,335 | −0,16% | −0,150 | 96,335 | 96,335 | Vendi |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,320 | −0,16% | −0,150 | 96,320 | 96,320 | Vendi |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,280 | −0,16% | −0,150 | 96,280 | 96,280 | Vendi |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,255 | −0,16% | −0,150 | 96,255 | 96,255 | Vendi |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,235 | −0,16% | −0,150 | 96,235 | 96,235 | Vendi |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,215 | −0,16% | −0,150 | 96,215 | 96,215 | Vendi |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,135 | −0,16% | −0,150 | 96,135 | 96,135 | Vendi |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,135 | −0,16% | −0,150 | 96,135 | 96,135 | Vendi |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,130 | −0,16% | −0,150 | 96,130 | 96,130 | Vendi |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,110 | −0,16% | −0,150 | 96,110 | 96,110 | Vendi |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,090 | −0,16% | −0,150 | 96,090 | 96,090 | Vendi |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,075 | −0,16% | −0,150 | 96,075 | 96,075 | Vendi |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,060 | −0,16% | −0,150 | 96,060 | 96,060 | Vendi |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,045 | −0,16% | −0,150 | 96,045 | 96,045 | Vendi |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,005 | −0,16% | −0,150 | 96,005 | 96,005 | Vendi |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95,980 | −0,16% | −0,150 | 95,980 | 95,980 | Vendi |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95,960 | −0,16% | −0,150 | 95,960 | 95,960 | Vendi |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95,940 | −0,16% | −0,150 | 95,940 | 95,940 | Vendi |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,860 | −0,16% | −0,150 | 95,860 | 95,860 | Vendi |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,860 | −0,16% | −0,150 | 95,860 | 95,860 | Vendi |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95,855 | −0,16% | −0,150 | 95,855 | 95,855 | Vendi |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95,835 | −0,16% | −0,150 | 95,835 | 95,835 | Vendi |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95,815 | −0,16% | −0,150 | 95,815 | 95,815 | Vendi adesso |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95,800 | −0,16% | −0,150 | 95,800 | 95,800 | Vendi adesso |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95,785 | −0,16% | −0,150 | 95,785 | 95,785 | Vendi adesso |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95,770 | −0,16% | −0,150 | 95,770 | 95,770 | Vendi adesso |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95,730 | −0,16% | −0,150 | 95,730 | 95,730 | — |