Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 10,235 | −0,29% | −0,030 | 10,235 | 10,235 | Vendi |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 10,600 | +0,43% | +0,045 | 10,600 | 10,510 | Vendi |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 10,905 | +0,51% | +0,055 | 10,905 | 10,850 | Vendi |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 11,100 | 0,00% | 0,000 | 11,100 | 11,080 | Vendi |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 11,300 | −0,53% | −0,060 | 11,300 | 11,300 | Vendi |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 11,390 | −0,48% | −0,055 | 11,400 | 11,390 | Vendi |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 11,655 | −0,47% | −0,055 | 11,655 | 11,655 | Vendi |