Contratti Soybean Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 996'6 | +1,40% | 13'6 | 998'6 | 982'4 | Vendi |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1011'0 | +1,40% | 14'0 | 1013'2 | 996'4 | Vendi |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1006'6 | +1,44% | 14'2 | 1008'0 | 993'4 | Vendi |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 991'6 | +1,41% | 13'6 | 992'6 | 979'2 | Vendi |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 993'0 | +1,22% | 12'0 | 994'2 | 981'0 | Vendi |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1006'0 | +1,13% | 11'2 | 1007'2 | 994'4 | Vendi |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1011'4 | +1,00% | 10'0 | 1012'4 | 1001'0 | Vendi |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1018'4 | +0,87% | 8'6 | 1020'0 | 1009'2 | Vendi |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1026'2 | +0,71% | 7'2 | 1028'4 | 1020'2 | Vendi |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1016'2 | −0,49% | −5'0 | 1019'6 | 1016'2 | Vendi adesso |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1005'0 | +0,25% | 2'4 | 1005'0 | 1005'0 | Vendi |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1008'0 | +0,65% | 6'4 | 1010'0 | 1003'4 | Vendi |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1012'4 | −0,37% | −3'6 | 1012'4 | 1012'4 | Vendi adesso |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1013'4 | −0,39% | −4'0 | 1013'4 | 1013'4 | Vendi adesso |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1018'6 | −0,39% | −4'0 | 1018'6 | 1018'6 | Vendi adesso |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1026'4 | −0,39% | −4'0 | 1026'4 | 1026'4 | Vendi adesso |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1025'2 | −0,39% | −4'0 | 1025'2 | 1025'2 | Vendi adesso |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1012'2 | −0,30% | −3'0 | 1012'2 | 1012'2 | Vendi adesso |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1011'2 | −0,34% | −3'4 | 1014'4 | 1011'2 | Vendi adesso |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1031'0 | −0,34% | −3'4 | 1031'0 | 1031'0 | Vendi adesso |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1007'4 | −0,35% | −3'4 | 1007'4 | 1007'4 | Vendi adesso |