Contratti Soybean Futures (Jan 2014)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 994'2 | −0,45% | −4'4 | 996'2 | 990'4 | Vendi adesso |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 997'2 | −0,47% | −4'6 | 999'0 | 993'6 | Vendi adesso |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1016'0 | −0,49% | −5'0 | 1018'2 | 1012'4 | Vendi |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1033'6 | −0,48% | −5'0 | 1036'0 | 1030'2 | Vendi |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1049'2 | −0,47% | −5'0 | 1051'2 | 1045'6 | Vendi |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1063'0 | −0,44% | −4'6 | 1065'2 | 1059'6 | Vendi |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1073'4 | −0,44% | −4'6 | 1075'6 | 1070'6 | Vendi |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1077'4 | −0,14% | −1'4 | 1081'0 | 1073'0 | Compra |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1065'6 | −0,12% | −1'2 | 1065'6 | 1060'4 | Compra |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1062'2 | −0,40% | −4'2 | 1062'6 | 1059'0 | Compra |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1077'6 | −0,05% | −0'4 | 1077'6 | 1077'6 | Compra |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1079'6 | −0,09% | −1'0 | 1079'6 | 1079'6 | Compra |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1084'4 | −0,09% | −1'0 | 1084'4 | 1080'0 | Compra |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1092'2 | −0,05% | −0'4 | 1092'2 | 1092'2 | Compra |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1089'6 | −0,05% | −0'4 | 1089'6 | 1089'6 | Compra |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1079'0 | +0,05% | +0'4 | 1079'0 | 1079'0 | Compra adesso |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1078'2 | +0,07% | +0'6 | 1078'2 | 1075'4 | Compra |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1098'4 | +0,07% | +0'6 | 1098'4 | 1098'4 | Compra adesso |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1077'0 | +0,07% | +0'6 | 1077'0 | 1077'0 | Compra adesso |