Contratti Soybean Futures (Jan 2015)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1040'6 | −0,76% | −8'0 | 1046'4 | 1040'6 | Compra |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1054'0 | −0,38% | −4'0 | 1055'0 | 1049'0 | Compra |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1048'2 | −0,29% | −3'0 | 1048'6 | 1042'6 | Compra |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1025'2 | −0,22% | −2'2 | 1025'2 | 1019'6 | Compra |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1027'4 | −0,29% | −3'0 | 1028'0 | 1022'2 | Compra |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1039'4 | −0,24% | −2'4 | 1040'0 | 1034'0 | Compra |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1044'4 | −0,21% | −2'2 | 1044'6 | 1039'0 | Compra |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1051'4 | −0,31% | −3'2 | 1051'4 | 1048'0 | Compra |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1060'6 | −0,19% | −2'0 | 1060'6 | 1055'6 | Compra |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1058'2 | +0,67% | +7'0 | 1060'0 | 1055'0 | Compra |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1040'4 | +0,56% | +5'6 | 1040'4 | 1040'4 | Compra |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1034'6 | −0,31% | −3'2 | 1034'6 | 1033'2 | Compra |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1048'4 | +0,50% | +5'2 | 1048'4 | 1048'4 | Compra adesso |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1049'4 | +0,53% | +5'4 | 1049'4 | 1049'4 | Compra adesso |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1054'6 | +0,52% | +5'4 | 1054'6 | 1054'6 | Compra adesso |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1062'2 | +0,54% | +5'6 | 1062'2 | 1062'2 | Compra |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1061'0 | +0,54% | +5'6 | 1061'0 | 1061'0 | Compra adesso |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1048'6 | +0,55% | +5'6 | 1048'6 | 1048'6 | Compra adesso |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1047'6 | +0,55% | +5'6 | 1050'0 | 1047'6 | Compra |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1067'4 | +0,54% | +5'6 | 1067'4 | 1067'4 | Compra adesso |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1044'0 | +0,55% | +5'6 | 1044'0 | 1044'0 | Compra adesso |