Contratti Soybean Futures (Jan 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1030'0 | −0,91% | −9'4 | 1043'0 | 1028'6 | Vendi |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1048'0 | −0,87% | −9'2 | 1061'0 | 1047'4 | Vendi |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1064'2 | −0,82% | −8'6 | 1076'2 | 1063'4 | Vendi |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1063'2 | −0,75% | −8'0 | 1074'4 | 1063'0 | Vendi |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1050'0 | −0,71% | −7'4 | 1059'6 | 1049'4 | Vendi |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1052'4 | −0,68% | −7'2 | 1062'0 | 1052'0 | Neutro |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1062'6 | −0,63% | −6'6 | 1071'6 | 1062'2 | Neutro |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1062'0 | −0,61% | −6'4 | 1070'4 | 1061'2 | Neutro |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1064'4 | −0,65% | −7'0 | 1073'0 | 1064'4 | Neutro |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1073'0 | −0,42% | −4'4 | 1078'0 | 1073'0 | Compra |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1070'4 | +0,07% | 0'6 | 1070'4 | 1070'4 | Compra |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1051'4 | −0,05% | −0'4 | 1058'4 | 1045'6 | Compra |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1045'0 | −0,31% | −3'2 | 1050'2 | 1045'0 | Compra |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1058'4 | −0,14% | −1'4 | 1058'4 | 1058'4 | Compra |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1059'0 | −0,14% | −1'4 | 1059'0 | 1059'0 | Compra |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1063'2 | −0,14% | −1'4 | 1063'2 | 1063'2 | Compra |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1075'2 | −0,14% | −1'4 | 1075'2 | 1075'2 | Compra |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1074'0 | −0,14% | −1'4 | 1074'0 | 1074'0 | Compra |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1061'4 | −0,14% | −1'4 | 1061'4 | 1061'4 | Compra |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1059'6 | −0,09% | −1'0 | 1059'6 | 1059'6 | Compra |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1080'4 | −0,09% | −1'0 | 1080'4 | 1080'4 | Compra |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1046'6 | −0,10% | −1'0 | 1046'6 | 1046'6 | Compra |