Contratti Soybean Futures (Mar 2014)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZSH2025Soybean Futures (Mar 2025)D | 2025-03-14 | 1000'4 | −0,97% | −9'6 | 1013'0 | 999'6 | Vendi |
| ZSK2025Soybean Futures (May 2025) D | 2025-05-14 | 1014'2 | −1,05% | −10'6 | 1032'4 | 1012'2 | Vendi adesso |
| ZSN2025Soybean Futures (Jul 2025) D | 2025-07-14 | 1028'6 | −0,96% | −10'0 | 1046'0 | 1026'6 | Vendi adesso |
| ZSQ2025Soybean Futures (Aug 2025) D | 2025-08-14 | 1026'0 | −0,94% | −9'6 | 1042'4 | 1024'2 | Vendi adesso |
| ZSU2025Soybean Futures (Sep 2025) D | 2025-09-12 | 1013'2 | −0,81% | −8'2 | 1027'4 | 1011'6 | Vendi |
| ZSX2025Soybean Futures (Nov 2025) D | 2025-11-14 | 1018'0 | −0,73% | −7'4 | 1031'4 | 1016'0 | Vendi |
| ZSF2026Soybean Futures (Jan 2026) D | 2026-01-14 | 1030'0 | −0,70% | −7'2 | 1043'0 | 1028'0 | Vendi |
| ZSH2026Soybean Futures (Mar 2026) D | 2026-03-13 | 1033'6 | −0,65% | −6'6 | 1044'4 | 1032'2 | Vendi |
| ZSK2026Soybean Futures (May 2026) D | 2026-05-14 | 1040'0 | −0,62% | −6'4 | 1051'4 | 1038'4 | Vendi |
| ZSN2026Soybean Futures (Jul 2026) D | 2026-07-14 | 1049'0 | −0,43% | −4'4 | 1056'4 | 1047'2 | Vendi |
| ZSQ2026Soybean Futures (Aug 2026) D | 2026-08-14 | 1047'4 | +0,50% | 5'2 | 1047'4 | 1047'4 | Vendi |
| ZSU2026Soybean Futures (Sep 2026) D | 2026-09-14 | 1027'6 | +0,51% | 5'2 | 1027'6 | 1027'6 | Vendi |
| ZSX2026Soybean Futures (Nov 2026) D | 2026-11-13 | 1018'6 | −0,59% | −6'0 | 1028'6 | 1016'6 | Vendi |
| ZSF2027Soybean Futures (Jan 2027) D | 2027-01-14 | 1034'6 | +0,46% | 4'6 | 1034'6 | 1034'6 | Vendi |
| ZSH2027Soybean Futures (Mar 2027) D | 2027-03-12 | 1036'2 | +0,46% | 4'6 | 1036'2 | 1036'2 | Vendi |
| ZSK2027Soybean Futures (May 2027) D | 2027-05-14 | 1041'4 | +0,46% | 4'6 | 1041'4 | 1041'4 | Vendi |
| ZSN2027Soybean Futures (Jul 2027) D | 2027-07-14 | 1048'4 | +0,46% | 4'6 | 1048'4 | 1048'4 | Vendi |
| ZSQ2027Soybean Futures (Aug 2027) D | 2027-08-13 | 1047'2 | +0,46% | 4'6 | 1047'2 | 1047'2 | Vendi |
| ZSU2027Soybean Futures (Sep 2027) D | 2027-09-14 | 1034'4 | +0,46% | 4'6 | 1034'4 | 1034'4 | Vendi |
| ZSX2027Soybean Futures (Nov 2027) D | 2027-11-12 | 1037'0 | +0,46% | 4'6 | 1037'0 | 1037'0 | Vendi |
| ZSN2028Soybean Futures (Jul 2028) D | 2028-07-14 | 1056'6 | +0,45% | 4'6 | 1056'6 | 1056'6 | Vendi |
| ZSX2028Soybean Futures (Nov 2028) D | 2028-11-14 | 1033'2 | +0,46% | 4'6 | 1033'2 | 1033'2 | Neutro |