Soybean Futures (May 2024)Soybean Futures (May 2024)Soybean Futures (May 2024)

Soybean Futures (May 2024)

Nessun attività
Visualizza sui grafici

Contratti Soybean Futures (May 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZSK2025Soybean Futures (May 2025)
2025-05-141067'0−0,02%−0'21075'01048'2
Compra
ZSN2025Soybean Futures (Jul 2025)
2025-07-141066'2−1,07%−11'41073'21065'0
Compra
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141063'6−1,00%−10'61070'61062'4
Compra
ZSU2025Soybean Futures (Sep 2025)
2025-09-121044'2−1,09%−11'41054'01043'6
Compra
ZSX2025Soybean Futures (Nov 2025)
2025-11-141050'0−1,06%−11'21057'61048'6
Compra
ZSF2026Soybean Futures (Jan 2026)
2026-01-141060'4−1,07%−11'41068'01059'4
Compra
ZSH2026Soybean Futures (Mar 2026)
2026-03-131065'0−1,05%−11'21072'21064'0
Compra
ZSK2026Soybean Futures (May 2026)
2026-05-141072'4−1,02%−11'01080'41072'2
Compra
ZSN2026Soybean Futures (Jul 2026)
2026-07-141080'2−1,03%−11'21087'41079'4
Compra
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141084'6+0,05%+0'41086'41084'6
Compra
ZSU2026Soybean Futures (Sep 2026)
2026-09-141063'4+0,07%+0'61063'41063'4
Compra
ZSX2026Soybean Futures (Nov 2026)
2026-11-131055'4−0,33%−3'41055'41055'4
Compra
ZSF2027Soybean Futures (Jan 2027)
2027-01-141060'6−0,77%−8'21060'61060'6
Compra
ZSH2027Soybean Futures (Mar 2027)
2027-03-121069'60,00%0'01069'61069'6
Compra
ZSK2027Soybean Futures (May 2027)
2027-05-141074'40,00%0'01074'41074'4
Compra
ZSN2027Soybean Futures (Jul 2027)
2027-07-141082'2+0,02%+0'21083'01082'2
Compra
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131081'0+0,02%+0'21081'01081'0
Compra
ZSU2027Soybean Futures (Sep 2027)
2027-09-141068'60,00%0'01068'61068'6
Compra
ZSX2027Soybean Futures (Nov 2027)
2027-11-121067'6+0,02%+0'21067'61067'6
Compra
ZSN2028Soybean Futures (Jul 2028)
2028-07-141087'4+0,02%+0'21087'41087'4
Compra
ZSX2028Soybean Futures (Nov 2028)
2028-11-141064'0+0,02%+0'21064'01064'0
Compra