Inizia
Soybean Futures (May 2024)Soybean Futures (May 2024)Soybean Futures (May 2024)

Soybean Futures (May 2024)

Nessun attività
Visualizza sui grafici
Panoramica Idee Discussioni Curva forward Stagionalità
Contratti

Contratti Soybean Futures (May 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZSN2025Soybean Futures (Jul 2025)
2025-07-141056'2+0,55%+5'61061'41050'4
Compra
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141055'4+0,19%+2'01064'21050'6
Compra
ZSU2025Soybean Futures (Sep 2025)
2025-09-121041'2+0,14%+1'41050'01036'4
Compra
ZSX2025Soybean Futures (Nov 2025)
2025-11-141049'2+0,12%+1'21058'41044'2
Compra
ZSF2026Soybean Futures (Jan 2026)
2026-01-141064'4+0,16%+1'61073'21059'0
Compra
ZSH2026Soybean Futures (Mar 2026)
2026-03-131076'0+0,21%+2'21084'21070'6
Compra
ZSK2026Soybean Futures (May 2026)
2026-05-141086'0+0,18%+2'01094'01081'4
Compra
ZSN2026Soybean Futures (Jul 2026)
2026-07-141094'0+0,21%+2'21102'01089'4
Compra
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141089'6+0,28%+3'01093'61084'4
Compra adesso
ZSU2026Soybean Futures (Sep 2026)
2026-09-141074'2+0,26%+2'61077'21074'2
Compra adesso
ZSX2026Soybean Futures (Nov 2026)
2026-11-131071'4+0,40%+4'21075'21064'2
Compra adesso
ZSF2027Soybean Futures (Jan 2027)
2027-01-141082'6+0,39%+4'21084'01082'6
Compra adesso
ZSH2027Soybean Futures (Mar 2027)
2027-03-121084'4+0,42%+4'41086'01084'4
Compra
ZSK2027Soybean Futures (May 2027)
2027-05-141090'2+0,48%+5'21090'21090'2
Compra adesso
ZSN2027Soybean Futures (Jul 2027)
2027-07-141098'0+0,50%+5'41098'01098'0
Compra adesso
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131096'4+0,50%+5'41096'41096'4
Compra adesso
ZSU2027Soybean Futures (Sep 2027)
2027-09-141080'6+0,46%+5'01080'61080'6
Compra adesso
ZSX2027Soybean Futures (Nov 2027)
2027-11-121079'6+0,47%+5'01080'01079'6
Compra
ZSN2028Soybean Futures (Jul 2028)
2028-07-141099'4+0,46%+5'01099'41099'4
Compra adesso
ZSX2028Soybean Futures (Nov 2028)
2028-11-141071'6+0,47%+5'01071'61071'6
Compra