Soybean Futures (Jul 2014)Soybean Futures (Jul 2014)Soybean Futures (Jul 2014)

Soybean Futures (Jul 2014)

Nessun attività
Visualizza sui grafici

Contratti Soybean Futures (Jul 2014)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZSU2025Soybean Futures (Sep 2025)
2025-09-121026'0−0,12%−1'21028'41025'2
Compra
ZSX2025Soybean Futures (Nov 2025)
2025-11-141045'4−0,19%−2'01048'61044'4
Compra
ZSF2026Soybean Futures (Jan 2026)
2026-01-141064'4−0,21%−2'21067'61063'4
Compra
ZSH2026Soybean Futures (Mar 2026)
2026-03-131079'6−0,23%−2'41083'01078'0
Compra
ZSK2026Soybean Futures (May 2026)
2026-05-141091'6−0,21%−2'21094'61090'4
Compra
ZSN2026Soybean Futures (Jul 2026)
2026-07-141100'6−0,18%−2'01103'41099'6
Compra
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141095'0−0,18%−2'01097'61094'4
Compra
ZSU2026Soybean Futures (Sep 2026)
2026-09-141075'60,00%0'01075'61075'6
Compra
ZSX2026Soybean Futures (Nov 2026)
2026-11-131072'6−0,02%−0'21073'61072'0
Compra
ZSF2027Soybean Futures (Jan 2027)
2027-01-141083'4−0,18%−2'01084'01082'6
Compra
ZSH2027Soybean Futures (Mar 2027)
2027-03-121085'2−0,14%−1'41085'21084'0
Compra
ZSK2027Soybean Futures (May 2027)
2027-05-141090'2−0,11%−1'21090'21088'4
Compra
ZSN2027Soybean Futures (Jul 2027)
2027-07-141097'0−0,16%−1'61097'41095'4
Compra
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131091'2−0,18%−2'01091'21091'2
Compra
ZSU2027Soybean Futures (Sep 2027)
2027-09-141077'6−0,14%−1'41077'61077'6
Compra
ZSX2027Soybean Futures (Nov 2027)
2027-11-121076'6−0,14%−1'41076'61076'6
Compra
ZSN2028Soybean Futures (Jul 2028)
2028-07-141097'0−0,14%−1'41097'01097'0
Compra
ZSX2028Soybean Futures (Nov 2028)
2028-11-141079'6−0,14%−1'41079'61079'6
Compra