Contratti Soybean Futures (Jul 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1052'6 | +0,84% | +8'6 | 1062'0 | 1046'0 | Compra |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1071'0 | +1,83% | +19'2 | 1074'6 | 1052'4 | Compra adesso |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1068'6 | +2,05% | +21'4 | 1070'0 | 1049'2 | Compra adesso |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1051'4 | +2,41% | +24'6 | 1053'4 | 1029'4 | Compra adesso |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1055'2 | +2,40% | +24'6 | 1056'6 | 1033'6 | Compra adesso |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1066'4 | +2,35% | +24'4 | 1067'4 | 1045'6 | Compra adesso |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1070'6 | +2,22% | +23'2 | 1071'6 | 1050'4 | Compra adesso |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1076'6 | +2,04% | +21'4 | 1078'6 | 1058'4 | Compra adesso |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1085'6 | +2,09% | +22'2 | 1087'0 | 1066'6 | Compra adesso |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1066'0 | +0,68% | +7'2 | 1066'0 | 1066'0 | Compra adesso |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1050'4 | +0,94% | +9'6 | 1050'4 | 1050'4 | Compra adesso |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1057'0 | +1,78% | +18'4 | 1057'0 | 1044'0 | Compra adesso |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1048'6 | +0,26% | +2'6 | 1048'6 | 1048'6 | Compra |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1050'0 | +0,26% | +2'6 | 1050'0 | 1050'0 | Compra |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1055'0 | +0,26% | +2'6 | 1055'0 | 1055'0 | Compra |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1062'6 | +0,26% | +2'6 | 1062'6 | 1062'6 | Compra |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1061'4 | +0,26% | +2'6 | 1061'4 | 1061'4 | Compra |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1048'4 | +0,26% | +2'6 | 1048'4 | 1048'4 | Compra |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1047'4 | +0,26% | +2'6 | 1047'4 | 1047'4 | Compra |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1067'2 | +0,26% | +2'6 | 1067'2 | 1067'2 | Compra |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1043'6 | +0,26% | +2'6 | 1043'6 | 1043'6 | Compra |