Contratti Soybean Futures (Jul 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1013'0 | +1,12% | +11'2 | 1020'0 | 993'6 | Vendi |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1031'0 | +1,05% | +10'6 | 1038'2 | 1012'4 | Vendi |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1046'2 | +1,01% | +10'4 | 1053'4 | 1028'4 | Vendi |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1060'4 | +1,02% | +10'6 | 1067'4 | 1043'0 | Vendi |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1071'4 | +1,01% | +10'6 | 1078'2 | 1053'6 | Vendi |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1069'2 | +0,99% | +10'4 | 1075'2 | 1052'2 | Vendi |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1058'4 | +0,91% | +9'4 | 1063'4 | 1043'2 | Vendi |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1063'0 | +0,85% | +9'0 | 1067'4 | 1048'2 | Neutro |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1073'6 | +0,82% | +8'6 | 1078'2 | 1060'2 | Neutro |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1075'4 | +0,75% | +8'0 | 1075'4 | 1061'6 | Neutro |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1080'6 | +0,70% | +7'4 | 1084'2 | 1080'6 | Neutro |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1087'6 | +0,67% | +7'2 | 1087'6 | 1087'6 | Neutro |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1082'2 | +0,70% | +7'4 | 1082'2 | 1082'2 | Neutro |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1067'4 | +0,64% | +6'6 | 1067'4 | 1067'4 | Vendi |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1066'4 | +0,66% | +7'0 | 1070'0 | 1065'6 | Vendi |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1085'6 | +0,65% | +7'0 | 1085'6 | 1085'6 | Vendi |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1069'4 | +0,66% | +7'0 | 1069'4 | 1069'4 | Neutro |