Contratti Soybean Futures (Jul 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1047'6 | +0,10% | +1'0 | 1054'6 | 1046'6 | Vendi adesso |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1050'4 | +0,02% | +0'2 | 1057'6 | 1050'2 | Vendi |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1030'6 | +0,02% | +0'2 | 1035'6 | 1029'6 | Vendi |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1036'6 | −0,02% | −0'2 | 1041'6 | 1035'6 | Vendi |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1051'4 | −0,05% | −0'4 | 1056'2 | 1051'0 | Vendi |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1063'6 | −0,02% | −0'2 | 1068'0 | 1063'4 | Compra |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1075'6 | +0,14% | +1'4 | 1078'0 | 1072'4 | Compra |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1084'6 | +0,14% | +1'4 | 1086'2 | 1083'0 | Compra |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1078'2 | −0,87% | −9'4 | 1078'2 | 1077'4 | Compra |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1060'6 | −0,91% | −9'6 | 1060'6 | 1060'0 | Compra |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1058'4 | +0,02% | +0'2 | 1060'6 | 1057'0 | Compra |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1069'0 | −1,00% | −10'6 | 1071'2 | 1069'0 | Neutro |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1070'4 | −0,99% | −10'6 | 1070'4 | 1070'4 | Compra |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1075'4 | −0,99% | −10'6 | 1075'4 | 1075'4 | Neutro |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1083'0 | −0,98% | −10'6 | 1083'0 | 1083'0 | Compra |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1081'4 | −0,98% | −10'6 | 1081'4 | 1081'4 | Compra |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1065'4 | −1,00% | −10'6 | 1065'4 | 1065'4 | Neutro |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1065'2 | −1,00% | −10'6 | 1065'2 | 1063'6 | Neutro |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1085'0 | −0,98% | −10'6 | 1085'0 | 1085'0 | Neutro |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1061'4 | −1,00% | −10'6 | 1061'4 | 1061'4 | Neutro |