Contratti Soybean Futures (Aug 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1052'2 | +0,14% | +1'4 | 1052'6 | 1046'2 | Compra |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1048'6 | +0,10% | +1'0 | 1049'2 | 1043'2 | Compra |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1030'4 | 0,00% | 0'0 | 1031'2 | 1026'0 | Compra |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1038'2 | +0,12% | +1'2 | 1039'0 | 1032'6 | Compra |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1050'4 | +0,14% | +1'4 | 1051'2 | 1044'6 | Compra |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1059'0 | +0,24% | +2'4 | 1059'4 | 1052'2 | Compra adesso |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1067'0 | +0,21% | +2'2 | 1067'6 | 1060'6 | Compra adesso |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1075'6 | +0,30% | +3'2 | 1075'6 | 1068'6 | Compra adesso |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1066'4 | +0,26% | +2'6 | 1066'4 | 1066'4 | Compra |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1045'6 | +0,34% | +3'4 | 1045'6 | 1045'6 | Compra |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1043'6 | +0,22% | +2'2 | 1044'2 | 1038'6 | Compra |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1051'6 | +0,33% | +3'4 | 1051'6 | 1051'6 | Compra |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1052'2 | +0,31% | +3'2 | 1052'2 | 1052'2 | Compra |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1057'2 | +0,28% | +3'0 | 1057'2 | 1057'2 | Compra |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1064'6 | +0,28% | +3'0 | 1064'6 | 1064'6 | Compra |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1063'4 | +0,28% | +3'0 | 1063'4 | 1063'4 | Compra |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1050'2 | +0,29% | +3'0 | 1050'2 | 1050'2 | Compra |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1049'2 | +0,31% | +3'2 | 1049'2 | 1049'2 | Compra |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1069'0 | +0,30% | +3'2 | 1069'0 | 1069'0 | Compra |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1045'4 | +0,31% | +3'2 | 1045'4 | 1045'4 | Compra |