Contratti Soybean Futures (Aug 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1053'6 | −0,47% | −5'0 | 1062'2 | 1051'4 | Vendi |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1057'2 | −0,45% | −4'6 | 1065'4 | 1055'0 | Compra |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1034'2 | −0,58% | −6'0 | 1042'6 | 1032'0 | Neutro |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1041'2 | −0,53% | −5'4 | 1049'6 | 1038'4 | Neutro |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1055'6 | −0,54% | −5'6 | 1064'4 | 1053'4 | Compra |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1067'6 | −0,47% | −5'0 | 1076'4 | 1065'0 | Compra |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1079'0 | −0,39% | −4'2 | 1086'6 | 1075'6 | Compra |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1087'4 | −0,46% | −5'0 | 1095'4 | 1085'0 | Compra |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1087'6 | −1,07% | −11'6 | 1087'6 | 1087'4 | Compra |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1070'4 | −1,02% | −11'0 | 1070'4 | 1070'4 | Compra |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1063'4 | −0,47% | −5'0 | 1070'4 | 1061'2 | Compra |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1079'6 | −0,94% | −10'2 | 1082'0 | 1079'6 | Compra |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1081'2 | −0,94% | −10'2 | 1081'2 | 1081'2 | Compra |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1086'2 | −0,93% | −10'2 | 1086'2 | 1086'2 | Compra |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1093'6 | −0,93% | −10'2 | 1093'6 | 1093'6 | Compra |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1092'2 | −0,95% | −10'4 | 1092'2 | 1092'2 | Compra |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1076'2 | −0,94% | −10'2 | 1076'2 | 1076'2 | Compra |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1076'0 | −0,94% | −10'2 | 1076'0 | 1076'0 | Compra |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1095'6 | −0,93% | −10'2 | 1095'6 | 1095'6 | Compra |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1072'2 | −0,95% | −10'2 | 1072'2 | 1072'2 | Compra |