Contratti Soybean Futures (Nov 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 997'0 | −0,70% | −7'0 | 1002'0 | 997'0 | Vendi adesso |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 997'0 | −0,40% | −4'0 | 1002'4 | 996'0 | Vendi |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 989'6 | −0,35% | −3'4 | 995'4 | 989'2 | Vendi |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1004'0 | −0,30% | −3'0 | 1010'0 | 1002'4 | Vendi |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1021'0 | −0,29% | −3'0 | 1027'2 | 1020'0 | Vendi |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1035'6 | −0,22% | −2'2 | 1041'2 | 1033'0 | Vendi |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1048'6 | −0,17% | −1'6 | 1054'0 | 1047'0 | Vendi |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1058'4 | −0,12% | −1'2 | 1062'4 | 1056'4 | Vendi |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1057'0 | −0,09% | −1'0 | 1059'2 | 1057'0 | Vendi |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1045'2 | +0,12% | +1'2 | 1045'2 | 1045'2 | Vendi |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1043'4 | −0,19% | −2'0 | 1047'6 | 1042'4 | Vendi |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1057'2 | +0,14% | +1'4 | 1057'2 | 1055'0 | Vendi |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1058'6 | +0,12% | +1'2 | 1058'6 | 1056'4 | Vendi |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1064'2 | +0,09% | +1'0 | 1064'2 | 1064'2 | Vendi |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1071'6 | +0,09% | +1'0 | 1071'6 | 1069'4 | Vendi |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1069'6 | +0,05% | +0'4 | 1069'6 | 1069'6 | Vendi |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1055'6 | +0,09% | +1'0 | 1055'6 | 1055'6 | Vendi |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1054'6 | +0,09% | +1'0 | 1054'6 | 1054'6 | Vendi |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1075'0 | +0,09% | +1'0 | 1075'0 | 1075'0 | Vendi |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1047'2 | +0,10% | +1'0 | 1047'2 | 1047'2 | Vendi |