Contratti Soybean Futures (Nov 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1001'2 | −0,92% | −9'2 | 1009'2 | 1000'4 | Vendi adesso |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1019'6 | −0,97% | −10'0 | 1028'2 | 1019'2 | Vendi adesso |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1035'2 | −0,98% | −10'2 | 1044'0 | 1034'6 | Vendi adesso |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1049'4 | −0,97% | −10'2 | 1058'6 | 1048'6 | Vendi adesso |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1060'2 | −0,98% | −10'4 | 1069'4 | 1059'4 | Vendi adesso |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1058'6 | −0,96% | −10'2 | 1066'4 | 1057'6 | Vendi adesso |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1050'0 | −0,80% | −8'4 | 1056'4 | 1047'0 | Vendi |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1052'0 | −1,08% | −11'4 | 1062'0 | 1051'2 | Vendi |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1065'4 | −0,81% | −8'6 | 1070'4 | 1062'2 | Vendi |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1069'4 | −0,63% | −6'6 | 1074'2 | 1066'4 | Vendi |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1072'4 | −0,83% | −9'0 | 1072'6 | 1072'4 | Vendi |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1082'0 | −0,60% | −6'4 | 1082'0 | 1079'4 | Vendi |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1076'0 | −0,55% | −6'0 | 1076'0 | 1072'6 | Vendi |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1068'4 | −0,02% | −0'2 | 1068'4 | 1068'4 | Neutro |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1067'4 | −0,07% | −0'6 | 1067'4 | 1067'4 | Neutro |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1086'6 | −0,07% | −0'6 | 1086'6 | 1086'6 | Neutro |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1070'4 | +0,02% | +0'2 | 1075'6 | 1070'4 | Neutro |