Soybean FuturesSoybean FuturesSoybean Futures

Soybean Futures

Nessun attività
Visualizza sui grafici

Contratti Soybean Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZSX2025Soybean Futures (Nov 2025)
2025-11-141023'2−0,22%−2'21025'01020'0
Vendi adesso
ZSF2026Soybean Futures (Jan 2026)
2026-01-141042'4−0,22%−2'21044'21039'6
Vendi
ZSH2026Soybean Futures (Mar 2026)
2026-03-131058'4−0,21%−2'21060'01055'4
Vendi
ZSK2026Soybean Futures (May 2026)
2026-05-141071'4−0,23%−2'41073'21068'6
Vendi
ZSN2026Soybean Futures (Jul 2026)
2026-07-141082'0−0,23%−2'41083'41079'0
Vendi
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141079'4−0,16%−1'61080'21077'0
Vendi
ZSU2026Soybean Futures (Sep 2026)
2026-09-141067'4−0,09%−1'01067'41064'6
Vendi
ZSX2026Soybean Futures (Nov 2026)
2026-11-131069'6−0,05%−0'41069'61065'6
Vendi
ZSF2027Soybean Futures (Jan 2027)
2027-01-141080'6−0,92%−10'01094'61079'4
Vendi
ZSH2027Soybean Futures (Mar 2027)
2027-03-121083'0−0,94%−10'21091'61083'0
Vendi
ZSK2027Soybean Futures (May 2027)
2027-05-141088'2−0,93%−10'21088'21088'2
Vendi
ZSN2027Soybean Futures (Jul 2027)
2027-07-141095'2−0,93%−10'21095'21095'2
Vendi
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131088'4−0,87%−9'41088'41088'4
Vendi
ZSU2027Soybean Futures (Sep 2027)
2027-09-141071'0−0,88%−9'41071'01071'0
Vendi
ZSX2027Soybean Futures (Nov 2027)
2027-11-121072'2−0,76%−8'21084'01071'0
Vendi
ZSN2028Soybean Futures (Jul 2028)
2028-07-141091'4−0,75%−8'21091'41091'4
Vendi
ZSX2028Soybean Futures (Nov 2028)
2028-11-141074'2−0,76%−8'21074'21074'2
Vendi