Soybean FuturesSoybean FuturesSoybean Futures

Soybean Futures

Nessun attività
Visualizza sui grafici

Contratti Soybean Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZSX2025Soybean Futures (Nov 2025)
2025-11-141025'4−1,16%−12'01047'61024'0
Vendi adesso
ZSF2026Soybean Futures (Jan 2026)
2026-01-141044'6−1,11%−11'61066'41043'4
Vendi
ZSH2026Soybean Futures (Mar 2026)
2026-03-131060'6−1,00%−10'61081'01059'2
Vendi
ZSK2026Soybean Futures (May 2026)
2026-05-141074'0−0,99%−10'61093'41072'4
Vendi
ZSN2026Soybean Futures (Jul 2026)
2026-07-141084'4−0,98%−10'61103'41082'6
Vendi
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141081'2−0,96%−10'41099'01080'2
Vendi
ZSU2026Soybean Futures (Sep 2026)
2026-09-141068'4−0,90%−9'61083'61067'2
Vendi
ZSX2026Soybean Futures (Nov 2026)
2026-11-131070'2−0,88%−9'41084'21068'2
Vendi
ZSF2027Soybean Futures (Jan 2027)
2027-01-141080'6−0,92%−10'01094'61079'4
Vendi
ZSH2027Soybean Futures (Mar 2027)
2027-03-121083'0−0,94%−10'21091'61083'0
Vendi
ZSK2027Soybean Futures (May 2027)
2027-05-141088'2−0,93%−10'21088'21088'2
Vendi
ZSN2027Soybean Futures (Jul 2027)
2027-07-141095'2−0,93%−10'21095'21095'2
Vendi
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131088'4−0,87%−9'41088'41088'4
Vendi
ZSU2027Soybean Futures (Sep 2027)
2027-09-141071'0−0,88%−9'41071'01071'0
Vendi
ZSX2027Soybean Futures (Nov 2027)
2027-11-121072'2−0,76%−8'21084'01071'0
Vendi
ZSN2028Soybean Futures (Jul 2028)
2028-07-141091'4−0,75%−8'21091'41091'4
Vendi
ZSX2028Soybean Futures (Nov 2028)
2028-11-141074'2−0,76%−8'21074'21074'2
Vendi