Inizia
Soybean Futures (Jan 2016)Soybean Futures (Jan 2016)Soybean Futures (Jan 2016)

Soybean Futures (Jan 2016)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Curva forward
Contratti

Contratti Soybean Futures (Jan 2016)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZSK2024Soybean Futures (May 2024)
2024-05-141205'0+1.03%12'21205'01195'0
Compra
ZSN2024Soybean Futures (Jul 2024)
2024-07-121222'6+0.31%3'61226'01211'4
Compra
ZSQ2024Soybean Futures (Aug 2024)
2024-08-141225'6+0.43%5'21228'21213'2
Compra
ZSU2024Soybean Futures (Sep 2024)
2024-09-131213'2+0.52%6'21215'01200'0
Compra
ZSX2024Soybean Futures (Nov 2024)
2024-11-141213'2+0.62%7'41213'61198'2
Compra
ZSF2025Soybean Futures (Jan 2025)
2025-01-141223'2+0.58%7'01223'41209'0
Compra
ZSH2025Soybean Futures (Mar 2025)
2025-03-141221'2+0.60%7'21221'21207'4
Compra
ZSK2025Soybean Futures (May 2025)
2025-05-141222'6+0.53%6'41223'41209'6
Compra
ZSN2025Soybean Futures (Jul 2025)
2025-07-141229'2+0.61%7'41229'21216'0
Compra
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141218'2+0.45%5'41218'41215'6
Compra
ZSU2025Soybean Futures (Sep 2025)
2025-09-121194'4+0.29%3'41195'01192'2
Compra
ZSX2025Soybean Futures (Nov 2025)
2025-11-141197'2+0.65%7'61197'61186'2
Compra adesso
ZSF2026Soybean Futures (Jan 2026)
2026-01-141197'6+0.36%4'21197'61197'6
Compra
ZSH2026Soybean Futures (Mar 2026)
2026-03-131196'6+0.34%4'01196'61196'6
Compra adesso
ZSK2026Soybean Futures (May 2026)
2026-05-141199'0+0.33%4'01199'01199'0
Compra
ZSN2026Soybean Futures (Jul 2026)
2026-07-141205'0+0.35%4'21205'01205'0
Compra
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141199'0+0.36%4'21199'01199'0
Compra adesso
ZSU2026Soybean Futures (Sep 2026)
2026-09-141177'6+0.36%4'21177'61175'0
Compra
ZSX2026Soybean Futures (Nov 2026)
2026-11-131165'4+0.30%3'41165'41164'0
Compra
ZSN2027Soybean Futures (Jul 2027)
2027-07-141165'2+0.30%3'41165'21165'2
Compra
ZSX2027Soybean Futures (Nov 2027)
2027-11-121132'0+0.31%3'41132'01132'0
Compra