Contratti Soybean Futures (May 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1028'4 | −0,31% | −3'2 | 1040'4 | 1028'4 | Vendi adesso |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1024'4 | −0,68% | −7'0 | 1032'6 | 1020'2 | Vendi adesso |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1010'0 | −0,35% | −3'4 | 1016'2 | 1005'6 | Vendi adesso |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1018'0 | −0,27% | −2'6 | 1024'0 | 1014'0 | Vendi adesso |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1034'2 | −0,24% | −2'4 | 1040'0 | 1030'0 | Vendi adesso |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1047'2 | −0,19% | −2'0 | 1052'2 | 1042'6 | Vendi |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1058'6 | −0,17% | −1'6 | 1064'0 | 1055'0 | Vendi |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1067'4 | −0,19% | −2'0 | 1072'6 | 1064'0 | Vendi |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1064'0 | −0,19% | −2'0 | 1067'0 | 1061'4 | Vendi |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1050'0 | −0,17% | −1'6 | 1051'4 | 1046'6 | Vendi |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1048'0 | −0,24% | −2'4 | 1052'2 | 1045'2 | Vendi |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1057'6 | −0,38% | −4'0 | 1058'0 | 1057'4 | Vendi |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1063'4 | −1,94% | −21'0 | 1063'4 | 1063'4 | Vendi |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1066'4 | −0,21% | −2'2 | 1066'4 | 1066'4 | Vendi |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1074'0 | −0,21% | −2'2 | 1074'0 | 1074'0 | Vendi |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1074'6 | −1,98% | −21'6 | 1074'6 | 1074'6 | Vendi |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1060'0 | −1,92% | −20'6 | 1060'0 | 1060'0 | Vendi |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1059'0 | −1,92% | −20'6 | 1076'0 | 1059'0 | Vendi |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1078'6 | −1,89% | −20'6 | 1078'6 | 1078'6 | Vendi |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1051'0 | −1,94% | −20'6 | 1051'0 | 1051'0 | Vendi |