Contratti Soybean Futures (May 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025)D | 2025-05-14 | 1014'0 | −1,51% | −15'4 | 1018'4 | 1008'0 | Vendi |
| ZSN2025Soybean Futures (Jul 2025) D | 2025-07-14 | 1029'6 | −1,46% | −15'2 | 1033'6 | 1023'6 | Vendi |
| ZSQ2025Soybean Futures (Aug 2025) D | 2025-08-14 | 1028'6 | −1,39% | −14'4 | 1032'4 | 1022'6 | Vendi |
| ZSU2025Soybean Futures (Sep 2025) D | 2025-09-12 | 1017'2 | −1,38% | −14'2 | 1020'6 | 1012'0 | Vendi |
| ZSX2025Soybean Futures (Nov 2025) D | 2025-11-14 | 1023'0 | −1,37% | −14'2 | 1026'4 | 1018'0 | Vendi |
| ZSF2026Soybean Futures (Jan 2026) D | 2026-01-14 | 1035'6 | −1,29% | −13'4 | 1039'0 | 1030'4 | Neutro |
| ZSH2026Soybean Futures (Mar 2026) D | 2026-03-13 | 1039'2 | −1,14% | −12'0 | 1041'2 | 1033'2 | Neutro |
| ZSK2026Soybean Futures (May 2026) D | 2026-05-14 | 1045'2 | −1,06% | −11'2 | 1047'6 | 1039'0 | Compra |
| ZSN2026Soybean Futures (Jul 2026) D | 2026-07-14 | 1054'0 | −0,92% | −9'6 | 1055'2 | 1047'2 | Compra |
| ZSQ2026Soybean Futures (Aug 2026) D | 2026-08-14 | 1058'0 | +0,09% | 1'0 | 1059'2 | 1054'4 | Compra |
| ZSU2026Soybean Futures (Sep 2026) D | 2026-09-14 | 1039'0 | +0,17% | 1'6 | 1045'0 | 1039'0 | Compra |
| ZSX2026Soybean Futures (Nov 2026) D | 2026-11-13 | 1028'4 | −0,70% | −7'2 | 1028'6 | 1021'0 | Compra |
| ZSF2027Soybean Futures (Jan 2027) D | 2027-01-14 | 1046'4 | +0,14% | 1'4 | 1055'0 | 1046'4 | Compra adesso |
| ZSH2027Soybean Futures (Mar 2027) D | 2027-03-12 | 1047'4 | +0,14% | 1'4 | 1047'4 | 1047'4 | Compra adesso |
| ZSK2027Soybean Futures (May 2027) D | 2027-05-14 | 1052'0 | +0,14% | 1'4 | 1052'0 | 1052'0 | Compra adesso |
| ZSN2027Soybean Futures (Jul 2027) D | 2027-07-14 | 1059'0 | +0,17% | 1'6 | 1059'0 | 1059'0 | Compra |
| ZSQ2027Soybean Futures (Aug 2027) D | 2027-08-13 | 1057'6 | +0,17% | 1'6 | 1057'6 | 1057'6 | Compra adesso |
| ZSU2027Soybean Futures (Sep 2027) D | 2027-09-14 | 1043'4 | +0,38% | 4'0 | 1043'4 | 1043'4 | Compra adesso |
| ZSX2027Soybean Futures (Nov 2027) D | 2027-11-12 | 1044'0 | +0,19% | 2'0 | 1044'2 | 1042'2 | Compra |
| ZSN2028Soybean Futures (Jul 2028) D | 2028-07-14 | 1063'6 | +0,19% | 2'0 | 1063'6 | 1063'6 | Compra |
| ZSX2028Soybean Futures (Nov 2028) D | 2028-11-14 | 1040'2 | +0,19% | 2'0 | 1040'2 | 1040'2 | Compra adesso |