Soybean Futures (Jul 2021)Soybean Futures (Jul 2021)Soybean Futures (Jul 2021)

Soybean Futures (Jul 2021)

Nessun attività
Visualizza sui grafici

Contratti Soybean Futures (Jul 2021)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZSK2025Soybean Futures (May 2025)
2025-05-141036'4−0,22%−2'21045'21032'0
Compra
ZSN2025Soybean Futures (Jul 2025)
2025-07-141047'6−0,24%−2'41056'41043'0
Compra
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141044'6−0,19%−2'01052'61040'2
Compra
ZSU2025Soybean Futures (Sep 2025)
2025-09-121028'4−0,22%−2'21036'01024'0
Compra
ZSX2025Soybean Futures (Nov 2025)
2025-11-141032'4−0,17%−1'61039'41027'2
Compra
ZSF2026Soybean Futures (Jan 2026)
2026-01-141044'6−0,07%−0'61050'21039'0
Compra
ZSH2026Soybean Futures (Mar 2026)
2026-03-131046'4−0,07%−0'61051'41041'2
Compra
ZSK2026Soybean Futures (May 2026)
2026-05-141051'2−0,12%−1'21056'61046'2
Compra
ZSN2026Soybean Futures (Jul 2026)
2026-07-141058'4−0,12%−1'21064'01054'2
Compra
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141054'0−0,09%−1'01054'01054'0
Compra
ZSU2026Soybean Futures (Sep 2026)
2026-09-141038'2−0,05%−0'41038'21038'2
Compra
ZSX2026Soybean Futures (Nov 2026)
2026-11-131036'2−0,02%−0'21039'01032'0
Compra
ZSF2027Soybean Futures (Jan 2027)
2027-01-141047'00,00%0'01047'01047'0
Compra adesso
ZSH2027Soybean Futures (Mar 2027)
2027-03-121048'00,00%0'01048'01048'0
Compra adesso
ZSK2027Soybean Futures (May 2027)
2027-05-141053'20,00%0'01053'21053'2
Compra adesso
ZSN2027Soybean Futures (Jul 2027)
2027-07-141060'60,00%0'01060'61060'6
Compra
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131059'40,00%0'01059'41059'4
Compra adesso
ZSU2027Soybean Futures (Sep 2027)
2027-09-141046'6−0,05%−0'41046'61046'6
Compra
ZSX2027Soybean Futures (Nov 2027)
2027-11-121045'6−0,05%−0'41045'61043'2
Compra
ZSN2028Soybean Futures (Jul 2028)
2028-07-141065'4−0,05%−0'41065'41065'4
Compra
ZSX2028Soybean Futures (Nov 2028)
2028-11-141042'0−0,05%−0'41042'01042'0
Compra