Soybean Futures (Aug 2022)SS

Soybean Futures (Aug 2022)

1669'2USX / BUAD
−40'2−2,35%
Alla chiusura del 12 ago 2022, 14:43 GMT
USX / BUA
Nessun attività
Visualizza sui grafici

Contratti Soybean Futures (Aug 2022)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZSK2025Soybean Futures (May 2025)
D
2025-05-141041'4−0,12%−1'21043'41036'6
Compra
ZSN2025Soybean Futures (Jul 2025)
D
2025-07-141051'0−0,19%−2'01053'21046'4
Compra
ZSQ2025Soybean Futures (Aug 2025)
D
2025-08-141043'6−0,17%−1'61045'21039'2
Compra
ZSU2025Soybean Futures (Sep 2025)
D
2025-09-121024'4+0,02%0'21025'21019'0
Compra
ZSX2025Soybean Futures (Nov 2025)
D
2025-11-141027'0+0,15%1'41028'01020'6
Compra
ZSF2026Soybean Futures (Jan 2026)
D
2026-01-141038'6+0,12%1'21039'41032'6
Compra
ZSH2026Soybean Futures (Mar 2026)
D
2026-03-131041'4+0,17%1'61041'61036'2
Compra
ZSK2026Soybean Futures (May 2026)
D
2026-05-141048'0+0,14%1'41048'41042'6
Compra
ZSN2026Soybean Futures (Jul 2026)
D
2026-07-141055'0+0,05%0'41055'01051'6
Compra
ZSQ2026Soybean Futures (Aug 2026)
D
2026-08-141050'2+1,69%17'41050'21050'2
Compra
ZSU2026Soybean Futures (Sep 2026)
D
2026-09-141034'0+1,57%16'01034'01032'0
Compra
ZSX2026Soybean Futures (Nov 2026)
D
2026-11-131027'6−0,36%−3'61034'01027'6
Compra
ZSF2027Soybean Futures (Jan 2027)
D
2027-01-141038'4−0,36%−3'61045'01038'4
Compra
ZSH2027Soybean Futures (Mar 2027)
D
2027-03-121043'2+1,51%15'41043'21043'2
Compra adesso
ZSK2027Soybean Futures (May 2027)
D
2027-05-141048'4+1,50%15'41048'41048'4
Compra adesso
ZSN2027Soybean Futures (Jul 2027)
D
2027-07-141055'6+1,49%15'41055'61055'6
Compra
ZSQ2027Soybean Futures (Aug 2027)
D
2027-08-131054'4+1,49%15'41054'41054'4
Compra adesso
ZSU2027Soybean Futures (Sep 2027)
D
2027-09-141042'4+1,53%15'61042'41042'4
Compra adesso
ZSX2027Soybean Futures (Nov 2027)
D
2027-11-121041'4+1,54%15'61041'41041'4
Compra
ZSN2028Soybean Futures (Jul 2028)
D
2028-07-141061'2+1,51%15'61061'21061'2
Compra adesso
ZSX2028Soybean Futures (Nov 2028)
D
2028-11-141037'6+1,54%15'61037'61037'6
Compra adesso