Soybean Futures (Aug 2022)Soybean Futures (Aug 2022)Soybean Futures (Aug 2022)

Soybean Futures (Aug 2022)

Nessun attività
Visualizza sui grafici

Contratti Soybean Futures (Aug 2022)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZSU2025Soybean Futures (Sep 2025)
2025-09-121012'0−0,10%−1'01017'21011'0
Compra
ZSX2025Soybean Futures (Nov 2025)
2025-11-141033'0−0,07%−0'61038'21031'2
Compra
ZSF2026Soybean Futures (Jan 2026)
2026-01-141052'4−0,07%−0'61058'01051'0
Compra
ZSH2026Soybean Futures (Mar 2026)
2026-03-131068'6−0,02%−0'21073'61066'6
Compra
ZSK2026Soybean Futures (May 2026)
2026-05-141081'2−0,02%−0'21086'41079'4
Compra
ZSN2026Soybean Futures (Jul 2026)
2026-07-141089'4−0,05%−0'41095'01088'2
Compra
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141084'6−0,05%−0'41090'01083'2
Compra
ZSU2026Soybean Futures (Sep 2026)
2026-09-141067'6−0,02%−0'21070'01067'4
Compra
ZSX2026Soybean Futures (Nov 2026)
2026-11-131064'2−0,05%−0'41068'41063'4
Compra
ZSF2027Soybean Futures (Jan 2027)
2027-01-141075'2−0,53%−5'61081'61074'2
Compra
ZSH2027Soybean Futures (Mar 2027)
2027-03-121076'6−0,55%−6'01077'21076'4
Compra
ZSK2027Soybean Futures (May 2027)
2027-05-141082'0−0,55%−6'01082'01082'0
Compra
ZSN2027Soybean Futures (Jul 2027)
2027-07-141089'6−0,48%−5'21089'61089'6
Compra
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131084'2−0,46%−5'01084'21084'2
Compra
ZSU2027Soybean Futures (Sep 2027)
2027-09-141071'4−0,44%−4'61071'41071'4
Compra
ZSX2027Soybean Futures (Nov 2027)
2027-11-121070'4−0,44%−4'61070'41070'4
Compra
ZSN2028Soybean Futures (Jul 2028)
2028-07-141090'6−0,43%−4'61090'61090'6
Compra
ZSX2028Soybean Futures (Nov 2028)
2028-11-141073'4−0,44%−4'61073'41073'4
Compra