Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 525'4 | +0,24% | +1'2 | 527'0 | 517'2 | Compra |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 541'0 | +0,09% | +0'4 | 542'6 | 534'2 | Neutro |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 551'2 | −0,09% | −0'4 | 554'0 | 545'2 | Neutro |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 561'4 | −0,27% | −1'4 | 565'0 | 556'2 | Neutro |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 574'6 | −0,43% | −2'4 | 578'2 | 570'4 | Neutro |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 591'6 | −0,63% | −3'6 | 596'2 | 588'0 | Neutro |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 606'0 | −0,66% | −4'0 | 610'4 | 602'6 | Neutro |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 615'0 | −0,08% | −0'4 | 615'0 | 614'6 | Neutro |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 610'4 | −0,08% | −0'4 | 610'4 | 601'2 | Neutro |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 619'6 | −0,20% | −1'2 | 619'6 | 619'6 | Compra |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 633'6 | −0,20% | −1'2 | 633'6 | 633'6 | Compra |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'4 | −0,19% | −1'2 | 645'4 | 645'4 | Compra |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 648'6 | −0,19% | −1'2 | 648'6 | 648'6 | Compra |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 636'0 | −0,20% | −1'2 | 636'0 | 636'0 | Compra |