Futures GranoFutures GranoFutures Grano

Futures Grano

Nessun attività
Visualizza sui grafici

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12525'4+0,24%+1'2527'0517'2
Compra
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13541'0+0,09%+0'4542'6534'2
Neutro
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14551'2−0,09%−0'4554'0545'2
Neutro
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14561'4−0,27%−1'4565'0556'2
Neutro
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14574'6−0,43%−2'4578'2570'4
Neutro
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14591'6−0,63%−3'6596'2588'0
Neutro
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12606'0−0,66%−4'0610'4602'6
Neutro
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14615'0−0,08%−0'4615'0614'6
Neutro
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14610'4−0,08%−0'4610'4601'2
Neutro
ZWU2027Chicago SRW Wheat Futures (Sep 2027)
2027-09-14619'6−0,20%−1'2619'6619'6
Compra
ZWZ2027Chicago SRW Wheat Futures (Dec 2027)
2027-12-14633'6−0,20%−1'2633'6633'6
Compra
ZWH2028Chicago SRW Wheat Futures (Mar 2028)
2028-03-14645'4−0,19%−1'2645'4645'4
Compra
ZWK2028Chicago SRW Wheat Futures (May 2028)
2028-05-12648'6−0,19%−1'2648'6648'6
Compra
ZWN2028Chicago SRW Wheat Futures (Jul 2028)
2028-07-14636'0−0,20%−1'2636'0636'0
Compra