Futures GranoFutures GranoFutures Grano

Futures Grano

Nessun attività
Visualizza sui grafici

Contratti Futures Grano

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZWU2025Chicago SRW Wheat Futures (Sep 2025)
2025-09-12503'0+0,15%+0'6503'6501'6
Vendi
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12524'4+0,05%+0'2525'4523'4
Vendi
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13543'0+0,09%+0'4543'4541'6
Vendi
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14553'60,00%0'0555'0553'0
Vendi
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14563'00,00%0'0564'0562'4
Vendi
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14576'40,00%0'0577'2576'2
Vendi
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14594'4+0,08%+0'4594'4594'4
Vendi
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12607'6−0,78%−4'6611'4607'0
Vendi adesso
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14612'6−0,65%−4'0612'6612'4
Vendi
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14607'0−0,49%−3'0607'0604'0
Vendi adesso
ZWU2027Chicago SRW Wheat Futures (Sep 2027)
2027-09-14616'0−0,48%−3'0616'0616'0
Vendi adesso
ZWZ2027Chicago SRW Wheat Futures (Dec 2027)
2027-12-14632'2−0,47%−3'0632'2632'2
Vendi adesso
ZWH2028Chicago SRW Wheat Futures (Mar 2028)
2028-03-14644'0−0,46%−3'0644'0644'0
Vendi adesso
ZWK2028Chicago SRW Wheat Futures (May 2028)
2028-05-12647'2−0,46%−3'0647'2647'2
Vendi adesso
ZWN2028Chicago SRW Wheat Futures (Jul 2028)
2028-07-14634'4−0,47%−3'0634'4634'4
Vendi adesso