Futures GranoFutures GranoFutures Grano

Futures Grano

Nessun attività
Visualizza sui grafici

Contratti Futures Grano

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZWK2025Chicago SRW Wheat Futures (May 2025)
2025-05-14526'4+2,18%+11'2530'6520'6
Vendi
ZWN2025Chicago SRW Wheat Futures (Jul 2025)
2025-07-14543'0+2,26%+12'0546'6530'4
Vendi
ZWU2025Chicago SRW Wheat Futures (Sep 2025)
2025-09-12556'6+2,11%+11'4560'0545'0
Vendi
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12578'6+1,85%+10'4582'0568'0
Vendi
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13597'2+1,57%+9'2600'4587'6
Vendi
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14607'2+1,42%+8'4610'4596'6
Vendi
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14612'2+1,28%+7'6615'0606'0
Vendi
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14623'4+1,18%+7'2623'6623'4
Vendi
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14638'4+1,07%+6'6639'2638'4
Vendi
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12651'2+1,01%+6'4651'2651'2
Vendi
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14655'0+0,85%+5'4655'0655'0
Vendi
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14640'6+0,87%+5'4640'6640'6
Neutro