Futures Grano
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 531'2 | −0,93% | −5'0 | 531'2 | 526'4 | Vendi |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 533'6 | +0,80% | +4'2 | 534'4 | 529'2 | Vendi |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 541'2 | +0,65% | +3'4 | 542'4 | 537'2 | Vendi |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 549'0 | +0,55% | +3'0 | 550'4 | 545'2 | Vendi |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 561'0 | +0,45% | +2'4 | 562'6 | 557'6 | Vendi |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 577'2 | +0,43% | +2'4 | 578'6 | 573'6 | Vendi |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 589'4 | +0,26% | +1'4 | 589'4 | 588'2 | Vendi |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 595'0 | +0,38% | +2'2 | 595'2 | 594'2 | Vendi |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 588'6 | −0,46% | −2'6 | 588'6 | 584'6 | Strong sell |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 594'6 | −0,46% | −2'6 | 594'6 | 594'6 | Strong sell |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 608'4 | −0,45% | −2'6 | 608'4 | 608'4 | Strong sell |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 620'2 | −0,44% | −2'6 | 620'2 | 620'2 | Strong sell |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 623'4 | −0,44% | −2'6 | 623'4 | 623'4 | Strong sell |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 620'2 | −0,44% | −2'6 | 620'2 | 620'2 | Vendi |