Futures GranoFutures GranoFutures Grano

Futures Grano

Nessun attività
Visualizza sui grafici

Contratti Futures Grano

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12510'2+0,59%+3'0512'4506'6
Vendi
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13526'0+0,14%+0'6528'0524'6
Vendi adesso
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14538'0+0,05%+0'2539'6537'2
Vendi adesso
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14549'6−0,18%−1'0551'6549'6
Vendi adesso
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14563'6−0,22%−1'2565'4563'4
Vendi adesso
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14582'2−0,21%−1'2583'4582'2
Vendi adesso
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12598'0+0,21%+1'2598'4596'6
Vendi adesso
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14604'0+0,25%+1'4604'0604'0
Vendi
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14598'4+0,17%+1'0598'4598'4
Vendi
ZWU2027Chicago SRW Wheat Futures (Sep 2027)
2027-09-14607'2+0,16%+1'0607'2607'2
Vendi
ZWZ2027Chicago SRW Wheat Futures (Dec 2027)
2027-12-14621'2+0,16%+1'0621'2621'2
Vendi
ZWH2028Chicago SRW Wheat Futures (Mar 2028)
2028-03-14633'0+0,16%+1'0633'0633'0
Vendi
ZWK2028Chicago SRW Wheat Futures (May 2028)
2028-05-12636'2+0,16%+1'0636'2636'2
Vendi
ZWN2028Chicago SRW Wheat Futures (Jul 2028)
2028-07-14623'4+0,16%+1'0623'4623'4
Vendi