Contratti Chicago SRW Wheat Futures (Mar 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWK2025Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 508'6 | +1,45% | +7'2 | 508'6 | 508'6 | Vendi |
| ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 525'0 | +0,05% | +0'2 | 529'6 | 522'0 | Vendi |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 539'4 | +0,09% | +0'4 | 543'6 | 536'4 | Vendi |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 561'6 | +0,18% | +1'0 | 565'6 | 558'4 | Vendi |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 581'2 | +0,22% | +1'2 | 584'6 | 578'0 | Vendi |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 592'2 | +0,21% | +1'2 | 595'6 | 589'0 | Vendi |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 598'6 | +0,17% | +1'0 | 600'2 | 596'0 | Vendi |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 610'0 | +1,04% | +6'2 | 610'6 | 600'2 | Vendi |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 628'4 | +0,36% | +2'2 | 628'4 | 627'2 | Vendi |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 640'2 | +0,23% | +1'4 | 640'2 | 640'2 | Vendi |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 645'2 | +1,22% | +7'6 | 645'2 | 645'2 | Vendi |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 634'6 | +1,85% | +11'4 | 634'6 | 631'4 | Neutro |