Contratti Wheat Futures (Mar 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 596'6 | −0,54% | −3'2 | 598'4 | 593'2 | Compra |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 608'6 | −0,77% | −4'6 | 612'0 | 606'4 | Compra |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 620'0 | −0,84% | −5'2 | 623'2 | 617'6 | Compra |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 633'2 | −0,82% | −5'2 | 636'2 | 631'0 | Compra |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 650'4 | −0,72% | −4'6 | 654'2 | 648'0 | Compra |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 663'2 | −0,64% | −4'2 | 665'0 | 661'0 | Compra |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 667'0 | −0,63% | −4'2 | 667'2 | 666'0 | Compra |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 657'2 | +1,19% | 7'6 | 661'4 | 649'6 | Compra adesso |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 660'6 | +0,88% | 5'6 | 662'6 | 660'6 | Compra adesso |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 669'4 | +0,64% | 4'2 | 669'4 | 669'4 | Compra |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 674'6 | +0,48% | 3'2 | 676'0 | 674'6 | Compra |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 675'2 | +0,33% | 2'2 | 675'2 | 675'2 | Compra adesso |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 652'2 | +0,46% | 3'0 | 652'2 | 644'0 | Compra adesso |