Contratti Chicago SRW Wheat Futures (May 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWK2025Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 513'0 | −0,97% | −5'0 | 513'0 | 511'0 | Vendi adesso |
| ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 523'6 | −1,04% | −5'4 | 533'6 | 522'6 | Vendi adesso |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 538'2 | −1,06% | −5'6 | 547'6 | 537'4 | Vendi adesso |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 560'2 | −1,02% | −5'6 | 569'2 | 559'4 | Vendi adesso |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 579'0 | −0,98% | −5'6 | 588'2 | 578'2 | Vendi adesso |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 590'0 | −0,92% | −5'4 | 598'0 | 588'6 | Vendi adesso |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 596'6 | −0,83% | −5'0 | 604'0 | 595'2 | Vendi adesso |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 608'4 | −0,90% | −5'4 | 616'2 | 608'2 | Vendi adesso |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 625'0 | −0,83% | −5'2 | 630'0 | 625'0 | Vendi adesso |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 642'2 | −0,08% | −0'4 | 642'2 | 642'2 | Vendi adesso |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 647'0 | −0,77% | −5'0 | 647'0 | 647'0 | Vendi adesso |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 632'6 | −0,78% | −5'0 | 632'6 | 632'6 | Vendi |