Contratti Chicago SRW Wheat Futures (May 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 511'4 | −0,24% | −1'2 | 513'4 | 509'4 | Vendi adesso |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 529'2 | −0,19% | −1'0 | 531'2 | 527'2 | Vendi adesso |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 541'0 | −0,18% | −1'0 | 542'2 | 539'6 | Vendi adesso |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 554'0 | −0,14% | −0'6 | 554'0 | 552'2 | Vendi adesso |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 567'4 | −0,22% | −1'2 | 567'6 | 567'2 | Vendi adesso |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 585'6 | −0,21% | −1'2 | 586'0 | 585'6 | Vendi adesso |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 601'2 | −0,41% | −2'4 | 602'4 | 601'2 | Vendi |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 607'2 | −0,29% | −1'6 | 609'0 | 607'2 | Vendi |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 601'4 | −0,25% | −1'4 | 601'4 | 601'4 | Vendi |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 610'2 | −0,25% | −1'4 | 610'2 | 610'2 | Vendi |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 624'2 | −0,24% | −1'4 | 624'2 | 624'2 | Vendi |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 636'0 | −0,24% | −1'4 | 636'0 | 636'0 | Vendi |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 639'2 | −0,23% | −1'4 | 639'2 | 639'2 | Vendi |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 626'4 | −0,24% | −1'4 | 626'4 | 626'4 | Vendi |