Contratti Wheat Futures (May 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 571'6 | +1,11% | 6'2 | 572'0 | 565'2 | Neutro |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 590'6 | +0,98% | 5'6 | 591'0 | 584'6 | Neutro |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 601'4 | +0,92% | 5'4 | 601'4 | 595'2 | Neutro |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 607'2 | +0,87% | 5'2 | 607'2 | 602'0 | Neutro |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 618'4 | +0,86% | 5'2 | 618'6 | 614'6 | Neutro |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 633'0 | +0,64% | 4'0 | 633'0 | 633'0 | Neutro |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 640'2 | −1,39% | −9'0 | 644'0 | 639'0 | Vendi |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 642'4 | −1,34% | −8'6 | 642'4 | 642'4 | Vendi |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 624'6 | −1,34% | −8'4 | 624'6 | 624'6 | Vendi |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 634'4 | −1,32% | −8'4 | 634'4 | 634'4 | Neutro |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 645'6 | −1,30% | −8'4 | 645'6 | 645'6 | Vendi |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 655'4 | −1,28% | −8'4 | 655'4 | 655'4 | Neutro |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 657'2 | −1,28% | −8'4 | 657'2 | 657'2 | Neutro |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 615'6 | −1,36% | −8'4 | 615'6 | 615'6 | Vendi adesso |