Contratti Chicago SRW Wheat Futures (May 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 517'6 | +1,37% | +7'0 | 519'0 | 507'2 | Vendi |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 536'0 | +1,23% | +6'4 | 537'2 | 526'0 | Vendi |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 548'0 | +1,15% | +6'2 | 549'0 | 538'2 | Vendi |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 558'0 | +1,04% | +5'6 | 559'0 | 549'2 | Vendi |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 572'0 | +1,10% | +6'2 | 572'2 | 562'4 | Vendi |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 589'4 | +0,99% | +5'6 | 589'4 | 581'2 | Vendi |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 602'6 | +0,96% | +5'6 | 602'6 | 594'4 | Vendi |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 602'4 | −1,59% | −9'6 | 603'4 | 602'0 | Vendi adesso |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 599'2 | +0,33% | +2'0 | 599'2 | 599'2 | Vendi |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 606'0 | −1,54% | −9'4 | 606'0 | 606'0 | Vendi adesso |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 620'0 | −1,51% | −9'4 | 620'0 | 620'0 | Vendi adesso |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 631'6 | −1,48% | −9'4 | 631'6 | 631'6 | Vendi adesso |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 635'0 | −1,47% | −9'4 | 635'0 | 635'0 | Vendi adesso |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 622'2 | −1,50% | −9'4 | 622'2 | 622'2 | Vendi adesso |