Contratti Chicago SRW Wheat Futures (Jul 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 530'2 | +0,38% | +2'0 | 530'2 | 528'2 | Vendi |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 545'0 | +0,09% | +0'4 | 546'4 | 543'6 | Vendi |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 568'4 | +0,18% | +1'0 | 569'4 | 567'4 | Vendi |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 589'0 | +0,30% | +1'6 | 589'2 | 587'2 | Vendi |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 599'6 | +0,33% | +2'0 | 599'6 | 598'0 | Vendi |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 606'0 | +0,29% | +1'6 | 606'0 | 604'4 | Vendi |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 617'6 | +0,24% | +1'4 | 617'6 | 615'6 | Vendi |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 632'4 | −1,33% | −8'4 | 640'6 | 632'0 | Vendi adesso |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 644'2 | −1,26% | −8'2 | 649'0 | 642'2 | Vendi adesso |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 646'4 | −1,18% | −7'6 | 646'6 | 646'4 | Vendi |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 633'4 | −1,21% | −7'6 | 633'4 | 633'4 | Vendi |