Contratti Chicago SRW Wheat Futures (Jul 2019)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 527'0 | −2,14% | −11'4 | 539'0 | 526'0 | Vendi adesso |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 547'2 | −2,06% | −11'4 | 559'0 | 546'2 | Vendi adesso |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 565'6 | −1,99% | −11'4 | 577'6 | 565'2 | Vendi adesso |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 577'2 | −1,95% | −11'4 | 589'0 | 576'4 | Vendi adesso |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 584'2 | −1,89% | −11'2 | 596'0 | 583'6 | Vendi adesso |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 597'4 | −1,81% | −11'0 | 606'6 | 597'4 | Vendi adesso |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 613'6 | −1,80% | −11'2 | 624'6 | 613'6 | Vendi adesso |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 626'6 | −1,65% | −10'4 | 633'4 | 626'6 | Vendi adesso |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 640'6 | −0,04% | −0'2 | 640'6 | 640'6 | Vendi |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 633'0 | +0,04% | +0'2 | 633'0 | 633'0 | Vendi |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 647'2 | +0,35% | +2'2 | 647'2 | 646'4 | Compra adesso |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 661'2 | −0,04% | −0'2 | 661'2 | 661'2 | Compra |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 673'0 | −0,04% | −0'2 | 673'0 | 673'0 | Compra |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 676'2 | −0,04% | −0'2 | 676'2 | 676'2 | Compra |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 663'4 | −0,04% | −0'2 | 663'4 | 663'4 | Compra |