Contratti Chicago SRW Wheat Futures (Jul 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWK2025Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 519'0 | +0,92% | +4'6 | 520'4 | 519'0 | Vendi adesso |
| ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 533'2 | −0,51% | −2'6 | 545'0 | 533'2 | Vendi |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 548'2 | −0,32% | −1'6 | 558'4 | 548'0 | Vendi |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 570'4 | −0,31% | −1'6 | 580'4 | 570'2 | Vendi |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 589'4 | −0,17% | −1'0 | 599'2 | 589'2 | Vendi |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 600'4 | −0,12% | −0'6 | 609'4 | 600'2 | Vendi |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 605'6 | −0,29% | −1'6 | 614'2 | 605'6 | Vendi |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 619'4 | 0,00% | 0'0 | 619'4 | 619'4 | Vendi |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 636'4 | +0,16% | +1'0 | 641'2 | 636'0 | Vendi |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 647'6 | +0,54% | +3'4 | 647'6 | 647'6 | Vendi |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 651'6 | +0,50% | +3'2 | 651'6 | 651'6 | Vendi |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 637'4 | +0,51% | +3'2 | 637'4 | 637'4 | Vendi |