Contratti Chicago SRW Wheat Futures (Jul 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 547'0 | +1,34% | +7'2 | 547'0 | 547'0 | Compra |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 546'2 | −0,41% | −2'2 | 550'0 | 542'0 | Vendi |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 567'2 | −0,53% | −3'0 | 570'6 | 563'4 | Vendi |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 585'2 | −0,55% | −3'2 | 588'6 | 582'2 | Vendi |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 596'2 | −0,58% | −3'4 | 599'6 | 594'0 | Vendi |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 603'4 | −0,74% | −4'4 | 607'6 | 601'6 | Vendi |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 615'6 | −0,69% | −4'2 | 618'6 | 614'4 | Vendi |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 631'4 | −0,71% | −4'4 | 635'6 | 630'2 | Vendi |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 647'4 | −1,15% | −7'4 | 647'4 | 641'4 | Vendi |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 650'6 | −1,06% | −7'0 | 650'6 | 650'6 | Vendi |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 638'0 | −1,01% | −6'4 | 638'0 | 638'0 | Vendi |