Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 531'0 | +0,38% | +2'0 | 532'2 | 527'2 | Compra |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 538'4 | −0,37% | −2'0 | 542'6 | 534'6 | Vendi |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 546'6 | −0,46% | −2'4 | 551'0 | 543'4 | Vendi adesso |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 555'0 | −0,49% | −2'6 | 559'2 | 551'6 | Vendi |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 567'6 | −0,39% | −2'2 | 571'6 | 564'4 | Vendi |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 584'0 | −0,38% | −2'2 | 586'4 | 580'4 | Vendi |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 597'2 | −0,33% | −2'0 | 598'2 | 593'6 | Vendi |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 601'2 | −0,37% | −2'2 | 601'4 | 601'0 | Vendi |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 596'2 | −0,29% | −1'6 | 596'2 | 596'2 | Vendi |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 599'6 | −0,25% | −1'4 | 599'6 | 599'6 | Vendi |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 613'4 | −0,28% | −1'6 | 613'4 | 613'4 | Vendi |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 625'2 | −0,28% | −1'6 | 625'2 | 625'2 | Vendi |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 628'4 | −0,28% | −1'6 | 628'4 | 628'4 | Vendi |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 619'0 | +0,24% | +1'4 | 619'0 | 619'0 | Vendi |