Contratti Chicago SRW Wheat Futures (Jul 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 524'6 | +0,10% | +0'4 | 526'6 | 524'2 | Vendi |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 543'0 | +0,09% | +0'4 | 544'6 | 542'4 | Vendi |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 554'2 | +0,05% | +0'2 | 556'2 | 553'6 | Vendi |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 564'0 | +0,04% | +0'2 | 565'6 | 563'4 | Vendi |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 577'4 | +0,09% | +0'4 | 579'0 | 577'0 | Vendi |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 594'6 | −0,54% | −3'2 | 601'0 | 593'6 | Vendi |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 608'0 | −0,57% | −3'4 | 615'0 | 607'0 | Vendi |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 613'4 | −0,57% | −3'4 | 613'4 | 613'4 | Vendi |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 608'2 | −0,61% | −3'6 | 608'2 | 608'2 | Vendi |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 616'4 | −0,56% | −3'4 | 616'4 | 616'4 | Vendi |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 630'4 | −0,55% | −3'4 | 630'4 | 630'4 | Vendi |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 642'2 | −0,54% | −3'4 | 642'2 | 642'2 | Vendi |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 645'4 | −0,54% | −3'4 | 645'4 | 645'4 | Vendi |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 632'6 | −0,55% | −3'4 | 632'6 | 632'6 | Vendi |