Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 536'4 | +0,19% | +1'0 | 537'4 | 533'2 | Compra |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 550'2 | +0,09% | +0'4 | 551'2 | 547'0 | Compra |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 559'4 | +0,09% | +0'4 | 560'0 | 556'2 | Compra |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 569'2 | +0,04% | +0'2 | 570'0 | 566'2 | Neutro |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 581'2 | +0,09% | +0'4 | 581'2 | 578'2 | Neutro |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 596'4 | 0,00% | 0'0 | 596'4 | 596'2 | Neutro |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 609'0 | 0,00% | 0'0 | 609'0 | 608'6 | Neutro |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 613'4 | −2,00% | −12'4 | 626'6 | 612'4 | Neutro |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 606'0 | −2,10% | −13'0 | 620'0 | 606'0 | Vendi |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 613'6 | −2,07% | −13'0 | 613'6 | 613'6 | Vendi |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 627'6 | −2,03% | −13'0 | 627'6 | 627'6 | Vendi |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 639'4 | −1,99% | −13'0 | 639'4 | 639'4 | Vendi |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 642'6 | −1,98% | −13'0 | 642'6 | 642'6 | Vendi |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 630'0 | −2,02% | −13'0 | 630'0 | 630'0 | Vendi |