Inizia
Chicago SRW Wheat Futures (Dec 2013)Chicago SRW Wheat Futures (Dec 2013)Chicago SRW Wheat Futures (Dec 2013)

Chicago SRW Wheat Futures (Dec 2013)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Curva forward Stagionalità
Contratti

Contratti Chicago SRW Wheat Futures (Dec 2013)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ZWU2025Chicago SRW Wheat Futures (Sep 2025)
2025-09-12549'4+1,34%+7'2552'6536'6
Neutro
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12569'4+1,11%+6'2572'6557'4
Neutro
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13587'4+0,99%+5'6590'2576'2
Neutro
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14598'0+0,89%+5'2600'6587'6
Neutro
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14604'0+0,79%+4'6607'4594'2
Vendi
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14616'2+0,69%+4'2620'0607'4
Vendi
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14632'4+0,60%+3'6636'0624'2
Vendi
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12644'4+0,51%+3'2644'4636'4
Vendi
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14648'0+0,50%+3'2650'0648'0
Neutro
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14638'4+0,83%+5'2638'4638'4
Compra
ZWU2027Chicago SRW Wheat Futures (Sep 2027)
2027-09-14650'6+0,81%+5'2650'6650'6—
ZWZ2027Chicago SRW Wheat Futures (Dec 2027)
2027-12-14667'0+0,79%+5'2667'0667'0—
ZWH2028Chicago SRW Wheat Futures (Mar 2028)
2028-03-14678'6+0,78%+5'2678'6678'6—
ZWK2028Chicago SRW Wheat Futures (May 2028)
2028-05-12682'0+0,78%+5'2682'0682'0—
ZWN2028Chicago SRW Wheat Futures (Jul 2028)
2028-07-14669'2+0,79%+5'2669'2669'2—