Contratti Chicago SRW Wheat Futures (Dec 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 535'6 | +1,32% | +7'0 | 540'6 | 526'4 | Vendi |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 545'6 | +1,39% | +7'4 | 550'2 | 535'6 | Vendi |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 566'0 | +1,07% | +6'0 | 570'4 | 557'4 | Vendi |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 583'6 | +0,78% | +4'4 | 588'2 | 576'6 | Vendi |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 593'6 | +0,68% | +4'0 | 598'0 | 587'0 | Vendi |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 599'2 | +0,50% | +3'0 | 604'0 | 594'0 | Vendi |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 610'2 | +0,33% | +2'0 | 613'6 | 606'4 | Vendi |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 626'6 | +0,36% | +2'2 | 630'2 | 622'0 | Vendi |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 636'2 | +0,04% | +0'2 | 636'2 | 634'0 | Vendi |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 639'0 | −0,16% | −1'0 | 639'0 | 633'4 | Vendi |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 626'0 | −0,16% | −1'0 | 626'0 | 626'0 | Vendi |